Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Helium

    Все криптовалюты » Кувейтский динар » Helium »

    Курс кувейтского динара к Helium

    Обновлено: 13.06.2024 13:30:01

    =
    Калькулятор KWD - HNT / Обратный расчет: курс Helium к кувейтскому динару
    0
    10010

    Графики

    Динамика изменения курса кувейтского динара относительно helium, за 1 KWD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.81795
      макс: 0.92419
      за сутки:
      0.92261  

      Таблица изменений курса кувейтского динара : показать

      ДатаКурс+/-
      13.06 13:300.92261-0.00117
      13.06 13:200.92378+0.00136
      13.06 13:100.92242-0.00133
      13.06 13:000.92375-0.00044
      13.06 12:500.92419+0.00109
      13.06 12:400.9231+0.00354
      13.06 12:300.91956+0.00356
      13.06 12:200.916+0.00036
      13.06 12:100.91564-0.00029
      13.06 12:030.91593+0.00062
      13.06 12:000.91531+0.00146
      13.06 11:500.91385-0.00069
      13.06 11:400.91454+0.00072
      13.06 11:300.91382+0.00347
      13.06 11:200.91035+6.0E-5
      13.06 11:100.91029+0.00179
      13.06 11:000.9085+0.00192
      13.06 10:500.90658-0.00098
      13.06 10:400.90756+0.00106
      13.06 10:300.9065-0.00108
      13.06 10:200.90758-0.00194
      13.06 10:100.90952+0.00207
      13.06 10:030.90745+0.00039
      13.06 10:000.90706+0.00256
      13.06 09:500.9045-0.0002
      13.06 09:400.9047+0.00125
      13.06 09:300.90345-0.00035
      13.06 09:200.9038+0.00026
      13.06 09:100.90354+0.00172
      13.06 09:000.90182-0.00335
      13.06 08:500.90517-0.00029
      13.06 08:400.90546+0.00034
      13.06 08:300.90512-0.00012
      13.06 08:200.90524+0.00032
      13.06 08:100.90492-9.0E-5
      13.06 08:030.90501+0.00074
      13.06 08:000.90427+0.00379
      13.06 07:500.90048+0.00404
      13.06 07:400.89644+0.00392
      13.06 07:300.89252-0.01107
      13.06 07:200.90359-0.00275
      13.06 07:100.90634-0.00633
      13.06 07:000.91267-0.00024
      13.06 06:500.91291+0.00059
      13.06 06:400.91232+0.00179
      13.06 06:300.91053+0.00526
      13.06 06:200.90527+0.00724
      13.06 06:100.89803+0.0022
      13.06 06:030.89583+0.00026
      13.06 06:000.89557+0.0017
      13.06 05:500.89387+0.00741
      13.06 05:400.88646+0.00092
      13.06 05:300.88554-0.00053
      13.06 05:200.88607+0.00072
      13.06 05:100.88535+0.00254
      13.06 05:000.88281+0.00446
      13.06 04:500.87835+0.00119
      13.06 04:400.87716+0.00257
      13.06 04:300.87459+0.00209
      13.06 04:200.8725+0.00025
      13.06 04:100.87225+0.00083
      13.06 04:030.87142-0.00037
      13.06 04:000.87179-0.00042
      13.06 03:500.87221+0.00396
      13.06 03:400.86825+0.00471
      13.06 03:300.86354+0.00202
      13.06 03:200.86152-0.00086
      13.06 03:100.86238-0.00123
      13.06 03:000.86361-0.01216
      13.06 02:500.87577+0.00272
      13.06 02:400.87305-0.00116
      13.06 02:300.87421+0.00439
      13.06 02:200.86982-0.00022
      13.06 02:100.87004-0.00107
      13.06 02:030.87111-
      13.06 02:000.87111+0.00089
      13.06 01:500.87022+0.00038
      13.06 01:400.86984+0.00115
      13.06 01:300.86869+0.00652
      13.06 01:200.86217+0.0038
      13.06 01:100.85837+0.00047
      13.06 01:000.8579-0.00018
      13.06 00:500.85808+0.00064
      13.06 00:400.85744-0.00086
      13.06 00:300.8583-0.01193
      13.06 00:200.87023+0.00094
      13.06 00:100.86929+0.00175
      13.06 00:030.86754-0.00017
      13.06 00:000.86771+0.00291
      12.06 23:500.8648-0.0016
      12.06 23:400.8664+6.0E-5
      12.06 23:300.86634+0.00168
      12.06 23:200.86466-0.00112
      12.06 23:100.86578+0.0062
      12.06 23:000.85958+0.00894
      12.06 22:500.85064+0.00824
      12.06 22:400.8424+0.00748
      12.06 22:300.83492+0.00031
      12.06 22:200.83461+0.01206
      12.06 22:100.82255+0.00252
      12.06 22:030.82003-0.00196
      12.06 22:000.82199+0.00404
      12.06 21:500.81795-0.00554
      12.06 21:400.82349-0.01194
      12.06 21:300.83543-0.00521
      12.06 21:200.84064-0.00644
      12.06 21:100.84708+0.00623
      12.06 21:000.84085-0.00045
      12.06 20:500.8413+0.00123
      12.06 20:400.84007-0.00194
      12.06 20:300.84201-0.00259
      12.06 20:200.8446-0.00222
      12.06 20:100.84682+0.0029
      12.06 20:030.84392-0.00073
      12.06 20:000.84465+0.00194
      12.06 19:500.84271-0.00017
      12.06 19:400.84288+0.00142
      12.06 19:300.84146-0.0075
      12.06 19:200.84896-0.00649
      12.06 19:100.85545+0.00185
      12.06 19:000.8536-0.00246
      12.06 18:500.85606-0.00135
      12.06 18:400.85741-0.00116
      12.06 18:300.85857+0.00088
      12.06 18:200.85769-0.0001
      12.06 18:100.85779-0.00288
      12.06 18:030.86067-0.00055
      12.06 18:000.86122-0.01209
      12.06 17:500.87331+0.01997
      12.06 17:400.85334-0.02412
      12.06 17:300.87746+0.00748
      12.06 17:200.86998+0.00036
      12.06 17:100.86962+0.00507
      12.06 17:000.86455+0.00757
      12.06 16:500.85698+0.00517
      12.06 16:400.85181-0.00364
      12.06 16:300.85545+0.01341
      12.06 16:200.84204+0.00354
      12.06 16:100.8385-0.00018
      12.06 16:030.83868-0.00021
      12.06 16:000.83889-0.00435
      12.06 15:500.84324+0.01403
      12.06 15:400.82921-0.0257
      12.06 15:300.85491-0.00665
      12.06 15:200.86156+0.00246
      12.06 15:100.8591-0.00969
      12.06 15:000.86879-0.00115
      12.06 14:500.86994+0.00731
      12.06 14:400.86263-0.0153
      12.06 14:300.87793-0.0084
      12.06 14:200.88633-0.01459
      12.06 14:100.90092+0.00311
      12.06 14:030.89781-0.00097
      12.06 14:000.89878
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.81308
      макс: 1.0077
      за неделю:
      0.92261  

      Таблица изменений курса кувейтского динара : показать

      ДатаКурс+/-
      13.06 13:300.92261-0.00044
      13.06 12:500.92419+0.00146
      13.06 11:500.91385+0.00192
      13.06 10:500.90658+0.00256
      13.06 09:500.9045-0.00335
      13.06 08:500.90517+0.00379
      13.06 07:500.90048-0.00024
      13.06 06:500.91291+0.0017
      13.06 05:500.89387+0.00446
      13.06 04:500.87835-0.00042
      13.06 03:500.87221-0.01216
      13.06 02:500.87577+0.00089
      13.06 01:500.87022-0.00018
      13.06 00:500.85808+0.00291
      12.06 23:500.8648+0.00894
      12.06 22:500.85064+0.00404
      12.06 21:500.81795-0.00045
      12.06 20:500.8413+0.00194
      12.06 19:500.84271-0.00246
      12.06 18:500.85606-0.01209
      12.06 17:500.87331+0.00757
      12.06 16:500.85698-0.00435
      12.06 15:500.84324-0.00115
      12.06 14:500.86994+0.00728
      12.06 13:500.8915+0.00589
      12.06 12:500.89821-0.00841
      12.06 11:500.91534+0.00211
      12.06 10:500.91613+0.00037
      12.06 09:500.93815-0.00308
      12.06 08:500.93874+0.00365
      12.06 07:500.94041+0.00258
      12.06 06:500.95227-0.00449
      12.06 05:500.96001-0.00178
      12.06 04:500.97642+0.00267
      12.06 03:500.96391-0.00869
      12.06 02:500.96527+0.00469
      12.06 01:500.96266-0.00077
      12.06 00:500.97401-0.00421
      11.06 23:500.97143-0.01153
      11.06 22:500.96761-0.00098
      11.06 21:500.95969-0.03083
      11.06 20:500.98585+0.00255
      11.06 19:500.99034+0.0091
      11.06 18:500.98648-0.00133
      11.06 17:500.98171+0.00312
      11.06 16:500.9795-0.01276
      11.06 15:500.96265+0.00044
      11.06 14:500.99049+0.00178
      11.06 13:500.99+0.00331
      11.06 12:500.98692-0.0019
      11.06 11:500.98376-0.00814
      11.06 10:501.0027+0.0071
      11.06 09:501.0047-0.0062
      11.06 08:501.0077+0.0048
      11.06 07:500.999+0.00445
      11.06 06:500.99935-0.00487
      11.06 05:500.97585+0.01551
      11.06 04:500.93633+0.00075
      11.06 03:500.91636+0.00038
      11.06 02:500.91513+0.00106
      11.06 01:500.9134+0.00521
      11.06 00:500.91967+0.00136
      10.06 23:500.931+0.00055
      10.06 22:500.92996-0.00191
      10.06 21:500.93209-0.00058
      10.06 20:500.92302+0.00033
      10.06 19:500.9148-0.00013
      10.06 18:500.90665-0.01799
      10.06 17:500.90175-0.0206
      10.06 16:500.94244-0.00242
      10.06 15:500.96618-0.00178
      10.06 14:500.96352+0.00137
      10.06 13:500.95312+0.0004
      10.06 12:500.93123+0.00099
      10.06 11:500.93142+0.00169
      10.06 10:500.94191+0.0001
      10.06 09:500.94659-0.00108
      10.06 08:500.93964+0.00067
      10.06 07:500.93361-0.00057
      10.06 06:500.93139-0.00019
      10.06 05:500.93136+0.00873
      10.06 04:500.90178-0.00126
      10.06 03:500.88653+0.00235
      10.06 02:500.88389+0.00114
      10.06 01:500.88515+0.00305
      10.06 00:500.88634-0.00088
      09.06 23:500.88675+0.0009
      09.06 22:500.91736-0.00133
      09.06 21:500.9182+0.00186
      09.06 20:500.92725-0.00042
      09.06 19:500.9332-0.00042
      09.06 18:500.93954+0.0012
      09.06 17:500.93303+0.00098
      09.06 16:500.93025-0.00368
      09.06 15:500.93646-0.00068
      09.06 14:500.94389+0.00109
      09.06 13:500.94474+6.0E-5
      09.06 12:500.945-0.0011
      09.06 11:500.94744-0.00383
      09.06 10:500.94397+0.00043
      09.06 09:500.94524+0.0008
      09.06 08:500.944-0.00077
      09.06 07:500.94574-0.00049
      09.06 06:500.94392+0.0009
      09.06 05:500.93182-0.00774
      09.06 04:500.9268+0.00286
      09.06 03:500.91543+0.00098
      09.06 02:500.92177-0.00023
      09.06 01:500.92073-0.00038
      09.06 00:500.91532+0.00026
      08.06 23:500.911+0.00459
      08.06 22:500.89858-0.00395
      08.06 21:500.91168+0.00094
      08.06 20:500.92418+0.00081
      08.06 19:500.91775+0.0005
      08.06 18:500.91514-0.00205
      08.06 17:500.91256-0.00054
      08.06 16:500.90666-0.00094
      08.06 15:500.90442+0.00483
      08.06 14:500.8998+0.00181
      08.06 13:500.88325-0.00045
      08.06 12:500.87559+1.0E-5
      08.06 11:500.87623-9.0E-5
      08.06 10:500.87791+0.00117
      08.06 09:500.87534+0.00062
      08.06 08:500.87388+0.00024
      08.06 07:500.87243+0.00064
      08.06 06:500.86847+0.00302
      08.06 05:500.86328-0.00064
      08.06 04:500.86566-0.00056
      08.06 03:500.87082-0.00134
      08.06 02:500.87354-0.0009
      08.06 01:500.87044-8.0E-5
      08.06 00:500.8695-0.00044
      07.06 23:500.8682+0.00092
      07.06 22:500.88046-0.0031
      07.06 21:500.875+0.00166
      07.06 20:500.85791+0.00434
      07.06 19:500.85258+0.00265
      07.06 18:500.83321+0.00052
      07.06 17:500.82109-0.00433
      07.06 16:500.81838-0.003
      07.06 15:500.82631-0.00122
      07.06 14:500.82343-0.00044
      07.06 13:500.8255-0.00124
      07.06 12:500.8233-0.00076
      07.06 11:500.83+3.0E-5
      07.06 10:500.83763-0.00028
      07.06 09:500.84055-2.0E-5
      07.06 08:500.84398+0.01299
      07.06 07:500.84163-0.00025
      07.06 06:500.8398-4.0E-5
      07.06 05:500.83881-0.00046
      07.06 04:500.83847+0.00029
      07.06 03:500.83557+0.00023
      07.06 02:500.83525+0.00158
      07.06 01:500.82989+0.00017
      07.06 00:500.82731+0.00085
      06.06 23:500.82612+0.001
      06.06 22:500.82821-0.00035
      06.06 21:500.82682-0.00048
      06.06 20:500.82698-0.0021
      06.06 19:500.82896+0.00094
      06.06 18:500.82644-3.0E-5
      06.06 17:500.82647+0.0008
      06.06 16:500.81716-0.00321
      06.06 15:500.81308+4.0E-5
      06.06 14:500.81962
    • * на графике представлен средесуточный курс кувейтского динара в течение последних 30 дней.
      мин: 0.6584
      макс: 1.0077
      за месяц:
      0.92261  
      Таблица изменений курса кувейтского динара : показать
      ДатаКурс+/-
      12.06.20240.88738-0.09009
      11.06.20240.97747+0.04858
      10.06.20240.92889+0.00251
      09.06.20240.92638+0.03136
      08.06.20240.89502+0.04958
      07.06.20240.84544+0.02603
      06.06.20240.81941+0.01987
      05.06.20240.79954+0.00349
      04.06.20240.79605-0.00656
      03.06.20240.80261+0.00721
      02.06.20240.7954+0.01169
      01.06.20240.78371-0.03813
      31.05.20240.82184-0.00039
      30.05.20240.82223+0.0325
      29.05.20240.78973+0.00273
      28.05.20240.787+0.0096
      27.05.20240.7774-0.00543
      26.05.20240.78283-0.00213
      25.05.20240.78496+0.01194
      24.05.20240.77302+0.04144
      23.05.20240.73158+0.03618
      22.05.20240.6954+0.037
      21.05.20240.6584-0.05591
      20.05.20240.71431-0.00056
      19.05.20240.71487+0.01957
      18.05.20240.6953+0.00548
      17.05.20240.68982+0.00318
      16.05.20240.68664-0.00484
      15.05.20240.69148+0.00024
      14.05.20240.69124+0.00998
      13.05.20240.68126
    • * на графике представлен средесуточный курс кувейтского динара в течение последних 3 месяцев.
      мин: 0.39424
      макс: 1.0077
      за квартал:
      0.92261  
      Таблица изменений курса кувейтского динара : показать
      ДатаКурс+/-
      12.06.20240.88738-0.09009
      11.06.20240.97747+0.04858
      10.06.20240.92889+0.00251
      09.06.20240.92638+0.03136
      08.06.20240.89502+0.04958
      07.06.20240.84544+0.02603
      06.06.20240.81941+0.01987
      05.06.20240.79954+0.00349
      04.06.20240.79605-0.00656
      03.06.20240.80261+0.00721
      02.06.20240.7954+0.01169
      01.06.20240.78371-0.03813
      31.05.20240.82184-0.00039
      30.05.20240.82223+0.0325
      29.05.20240.78973+0.00273
      28.05.20240.787+0.0096
      27.05.20240.7774-0.00543
      26.05.20240.78283-0.00213
      25.05.20240.78496+0.01194
      24.05.20240.77302+0.04144
      23.05.20240.73158+0.03618
      22.05.20240.6954+0.037
      21.05.20240.6584-0.05591
      20.05.20240.71431-0.00056
      19.05.20240.71487+0.01957
      18.05.20240.6953+0.00548
      17.05.20240.68982+0.00318
      16.05.20240.68664-0.00484
      15.05.20240.69148+0.00024
      14.05.20240.69124+0.00998
      13.05.20240.68126+0.01078
      12.05.20240.67048-0.01044
      11.05.20240.68092+0.00282
      10.05.20240.6781-0.032
      09.05.20240.7101+0.03235
      08.05.20240.67775+0.05743
      07.05.20240.62032+0.02749
      06.05.20240.59283+0.00985
      05.05.20240.58298-0.01016
      04.05.20240.59314+0.00061
      03.05.20240.59253-0.01764
      02.05.20240.61017-0.02783
      01.05.20240.638+0.04392
      30.04.20240.59408+0.00279
      29.04.20240.59129-0.07971
      28.04.20240.671-0.10676
      27.04.20240.77776-0.00508
      26.04.20240.78284-0.09576
      25.04.20240.8786+0.0326
      24.04.20240.846+0.02733
      23.04.20240.81867+0.01003
      22.04.20240.80864+0.01209
      21.04.20240.79655-0.00457
      20.04.20240.80112-0.01451
      19.04.20240.81563+0.02849
      18.04.20240.78714+0.02566
      17.04.20240.76148-0.03102
      16.04.20240.7925+0.09156
      15.04.20240.70094-0.03468
      14.04.20240.73562+0.09246
      13.04.20240.64316+0.09106
      12.04.20240.5521+0.01895
      11.04.20240.53315-0.04668
      10.04.20240.57983+0.01088
      09.04.20240.56895+0.02293
      08.04.20240.54602+0.01319
      07.04.20240.53283-0.03307
      06.04.20240.5659-0.02183
      05.04.20240.58773+0.001
      04.04.20240.58673+0.00653
      03.04.20240.5802+0.0009
      02.04.20240.5793+0.012
      01.04.20240.5673+0.03045
      31.03.20240.53685+0.01564
      30.03.20240.52121+0.01639
      29.03.20240.50482-0.02342
      28.03.20240.52824+0.00238
      27.03.20240.52586+0.0268
      26.03.20240.49906+0.02278
      25.03.20240.47628-0.01917
      24.03.20240.49545-0.00036
      23.03.20240.49581+0.00197
      22.03.20240.49384+0.01968
      21.03.20240.47416-0.01502
      20.03.20240.48918+0.00028
      19.03.20240.4889+0.03408
      18.03.20240.45482+0.00592
      17.03.20240.4489+0.03081
      16.03.20240.41809-0.00983
      15.03.20240.42792+0.03368
      14.03.20240.39424

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.