Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Helium
- Биткоин 65416.45
- Эфириум 2952.79
- Tether 1.0002
- Binance Coin 569.73
- Solana 160.14
- USD Coin 1.0001
- Рипл 0.51701
- Lido Staked ETH 2947.08
- Tokamak Network 6.7114
- Dogecoin 0.14978
- Cardano 0.45943
- SHIBA INU 2.435E-5
- Avalanche 34.5209
- Wrapped TRON 0.12491
- TRON 0.12465
- Wrapped Bitcoin 65403.82
- Polkadot 7.0145
- ChainLink 15.6632
- Bitcoin Cash 444.62
- NEAR Protocol 8.0014
Курс Helium к кувейтскому динару
Обновлено: 17.05.2024 06:10:01
Стоимость Helium (HNT) на текущий момент составляет 1.401 KWD, а общий объем торгов за 24 часа – 3 044 203 KWD.
Рыночная капитализация составляет 225 393 725 KWD. За последние 24 часа курс Helium относительно кувейтского динара снизился на -7%. Изменение за неделю составило -6.62%.
= | ||
Калькулятор HNT - KWD / Обратный расчет: курс кувейтского динара к Helium
|
33% | 67% |
Графики
Динамика изменения курса helium относительно кувейтского динара, за 1 HNT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3993макс: 1.518за сутки:
1.401 Таблица изменений курса helium : показать
Дата Курс +/- 17.05 06:10 1.401 -0.0001 17.05 06:03 1.4011 +0.0002 17.05 06:00 1.4009 -0.0017 17.05 05:50 1.4026 +0.003 17.05 05:40 1.3996 -0.0048 17.05 05:30 1.4044 +0.0009 17.05 05:20 1.4035 -0.0025 17.05 05:10 1.406 +0.0001 17.05 05:00 1.4059 -0.0016 17.05 04:50 1.4075 -0.0004 17.05 04:40 1.4079 +0.0079 17.05 04:30 1.4 -0.0053 17.05 04:20 1.4053 -0.0038 17.05 04:10 1.4091 -0.0064 17.05 04:03 1.4155 +0.0001 17.05 04:00 1.4154 +0.0035 17.05 03:50 1.4119 +0.0004 17.05 03:40 1.4115 +0.0077 17.05 03:30 1.4038 -0.0011 17.05 03:20 1.4049 +0.0015 17.05 03:10 1.4034 +0.0036 17.05 03:00 1.3998 - 17.05 02:50 1.3998 +0.0004 17.05 02:40 1.3994 +0.0001 17.05 02:30 1.3993 -0.0053 17.05 02:20 1.4046 -0.0042 17.05 02:10 1.4088 -0.0038 17.05 02:03 1.4126 -0.001 17.05 02:00 1.4136 +0.0012 17.05 01:50 1.4124 +0.0015 17.05 01:40 1.4109 -0.0039 17.05 01:30 1.4148 -0.0049 17.05 01:20 1.4197 -0.0055 17.05 01:10 1.4252 -0.0041 17.05 01:00 1.4293 +0.0018 17.05 00:50 1.4275 +0.0007 17.05 00:40 1.4268 +0.0031 17.05 00:30 1.4237 -0.0016 17.05 00:20 1.4253 -0.0021 17.05 00:10 1.4274 +0.0022 17.05 00:03 1.4252 - 17.05 00:00 1.4252 +0.0006 16.05 23:50 1.4246 +0.0007 16.05 23:40 1.4239 +0.0001 16.05 23:30 1.4238 +0.0024 16.05 23:20 1.4214 -0.007 16.05 23:10 1.4284 +0.0008 16.05 23:00 1.4276 -0.0021 16.05 22:50 1.4297 -0.0005 16.05 22:40 1.4302 +0.0001 16.05 22:30 1.4301 +0.0018 16.05 22:20 1.4283 +0.0004 16.05 22:10 1.4279 +0.0028 16.05 22:03 1.4251 -0.0011 16.05 22:00 1.4262 +0.0012 16.05 21:50 1.425 +0.0032 16.05 21:40 1.4218 -0.0014 16.05 21:30 1.4232 +0.0006 16.05 21:20 1.4226 -0.0067 16.05 21:10 1.4293 +0.0031 16.05 21:00 1.4262 +0.0059 16.05 20:50 1.4203 +0.0074 16.05 20:40 1.4129 -0.0077 16.05 20:30 1.4206 -0.0025 16.05 20:20 1.4231 -0.0017 16.05 20:10 1.4248 +0.0017 16.05 20:03 1.4231 -0.0002 16.05 20:00 1.4233 -0.0003 16.05 19:50 1.4236 -0.0004 16.05 19:40 1.424 -0.0032 16.05 19:30 1.4272 -0.0006 16.05 19:20 1.4278 -0.0048 16.05 19:10 1.4326 +0.0039 16.05 19:00 1.4287 +0.003 16.05 18:50 1.4257 +0.0011 16.05 18:40 1.4246 +0.0069 16.05 18:30 1.4177 +0.0139 16.05 18:20 1.4038 +0.0011 16.05 18:10 1.4027 +0.0011 16.05 18:03 1.4016 -0.0078 16.05 18:00 1.4094 -0.0116 16.05 17:50 1.421 -0.005 16.05 17:40 1.426 -0.0003 16.05 17:30 1.4263 -0.0045 16.05 17:20 1.4308 -0.0084 16.05 17:10 1.4392 -0.0057 16.05 17:00 1.4449 +0.0055 16.05 16:50 1.4394 +0.0007 16.05 16:40 1.4387 +0.001 16.05 16:30 1.4377 +0.0103 16.05 16:20 1.4274 -0.0008 16.05 16:10 1.4282 -0.0008 16.05 16:03 1.429 -0.0006 16.05 16:00 1.4296 +0.0013 16.05 15:50 1.4283 -0.0009 16.05 15:40 1.4292 -0.0025 16.05 15:30 1.4317 -0.0111 16.05 15:20 1.4428 -0.0043 16.05 15:10 1.4471 -0.0098 16.05 15:00 1.4569 +0.0035 16.05 14:50 1.4534 -0.0012 16.05 14:40 1.4546 -0.0026 16.05 14:30 1.4572 +0.009 16.05 14:20 1.4482 -0.0049 16.05 14:10 1.4531 -0.0117 16.05 14:03 1.4648 +0.0002 16.05 14:00 1.4646 +0.0004 16.05 13:50 1.4642 -0.0016 16.05 13:40 1.4658 -0.0181 16.05 13:30 1.4839 -0.0004 16.05 13:20 1.4843 -0.0042 16.05 13:10 1.4885 -0.0032 16.05 13:00 1.4917 +0.0019 16.05 12:50 1.4898 +0.0023 16.05 12:40 1.4875 -0.0015 16.05 12:30 1.489 -0.0024 16.05 12:20 1.4914 +0.0033 16.05 12:10 1.4881 -0.0032 16.05 12:03 1.4913 +0.0005 16.05 12:00 1.4908 -0.0063 16.05 11:50 1.4971 -0.0054 16.05 11:40 1.5025 -0.005 16.05 11:30 1.5075 +0.0013 16.05 11:20 1.5062 -0.0018 16.05 11:10 1.508 -0.0012 16.05 11:00 1.5092 -0.0052 16.05 10:50 1.5144 +0.0005 16.05 10:40 1.5139 -0.0027 16.05 10:30 1.5166 -0.0014 16.05 10:20 1.518 +0.0036 16.05 10:10 1.5144 +0.0003 16.05 10:03 1.5141 +0.0001 16.05 10:00 1.514 +0.0015 16.05 09:50 1.5125 +0.0056 16.05 09:40 1.5069 +0.0064 16.05 09:30 1.5005 -0.0024 16.05 09:20 1.5029 +0.0015 16.05 09:10 1.5014 -0.0032 16.05 09:00 1.5046 - 16.05 08:50 1.5046 -0.0004 16.05 08:40 1.505 -0.0023 16.05 08:30 1.5073 -0.0057 16.05 08:20 1.513 -0.0001 16.05 08:10 1.5131 +0.0056 16.05 08:03 1.5075 +0.003 16.05 08:00 1.5045 -0.0013 16.05 07:50 1.5058 -0.0004 16.05 07:40 1.5062 -0.0082 16.05 07:30 1.5144 +0.0034 16.05 07:20 1.511 +0.0038 16.05 07:10 1.5072 +0.0007 16.05 07:00 1.5065 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3852макс: 1.555за неделю:
1.401 Таблица изменений курса helium : показать
Дата Курс +/- 17.05 06:10 1.401 -0.0017 17.05 05:50 1.4026 -0.0016 17.05 04:50 1.4075 +0.0035 17.05 03:50 1.4119 - 17.05 02:50 1.3998 +0.0012 17.05 01:50 1.4124 +0.0018 17.05 00:50 1.4275 +0.0006 16.05 23:50 1.4246 -0.0021 16.05 22:50 1.4297 +0.0012 16.05 21:50 1.425 +0.0059 16.05 20:50 1.4203 -0.0003 16.05 19:50 1.4236 +0.003 16.05 18:50 1.4257 -0.0116 16.05 17:50 1.421 +0.0055 16.05 16:50 1.4394 +0.0013 16.05 15:50 1.4283 +0.0035 16.05 14:50 1.4534 +0.0004 16.05 13:50 1.4642 +0.0019 16.05 12:50 1.4898 -0.0063 16.05 11:50 1.4971 -0.0052 16.05 10:50 1.5144 +0.0015 16.05 09:50 1.5125 - 16.05 08:50 1.5046 -0.0013 16.05 07:50 1.5058 -0.0002 16.05 06:50 1.5067 +0.0011 16.05 05:50 1.4981 +0.0018 16.05 04:50 1.4861 +0.0073 16.05 03:50 1.4914 -0.0069 16.05 02:50 1.505 +0.0008 16.05 01:50 1.4968 +0.002 16.05 00:50 1.5153 -0.0017 15.05 23:50 1.5215 -0.0069 15.05 22:50 1.501 +0.0043 15.05 21:50 1.4952 -0.0086 15.05 20:50 1.5171 +0.0015 15.05 19:50 1.4918 +0.0043 15.05 18:50 1.4758 -0.003 15.05 17:50 1.4708 -0.0158 15.05 16:50 1.4671 +0.0044 15.05 15:50 1.4217 +0.0061 15.05 14:50 1.3852 -0.0013 15.05 13:50 1.4046 +0.0034 15.05 12:50 1.3981 -0.0011 15.05 11:40 1.3855 +0.0009 15.05 10:50 1.4053 +0.0001 15.05 09:50 1.4045 +0.0023 15.05 08:50 1.4017 +0.0002 15.05 07:50 1.4007 -0.0002 15.05 06:50 1.4057 -0.0035 15.05 05:50 1.3939 -0.0034 15.05 04:50 1.4005 +0.0013 15.05 03:50 1.3943 +0.003 15.05 02:50 1.402 +0.0028 15.05 01:50 1.4082 -0.0016 15.05 00:50 1.4273 -0.0013 14.05 23:50 1.4277 -0.0024 14.05 22:50 1.4353 +0.0009 14.05 21:50 1.4456 +0.0025 14.05 20:50 1.4282 +0.0001 14.05 19:50 1.4347 -0.004 14.05 18:50 1.4405 -0.0023 14.05 17:50 1.4412 -0.0049 14.05 16:50 1.4561 -0.0002 14.05 15:50 1.4518 +0.0017 14.05 14:50 1.453 -0.0016 14.05 13:50 1.4539 -0.0015 14.05 12:50 1.4638 -0.0027 14.05 11:50 1.4681 +0.0044 14.05 10:50 1.4698 -0.0005 14.05 09:50 1.4633 -0.0016 14.05 08:50 1.4781 -0.0047 14.05 07:50 1.4715 +0.0027 14.05 06:50 1.4619 -0.0016 14.05 05:50 1.4602 - 14.05 04:50 1.4563 -0.0096 14.05 03:50 1.4769 +0.0007 14.05 02:50 1.4639 +0.001 14.05 01:50 1.4614 -0.0008 14.05 00:50 1.466 +0.0017 13.05 23:50 1.4733 +0.0012 13.05 22:50 1.468 +0.0017 13.05 21:50 1.475 +0.007 13.05 20:50 1.4685 +0.0031 13.05 19:50 1.4831 +0.0053 13.05 18:50 1.4827 +0.0009 13.05 17:50 1.4736 +0.0005 13.05 16:50 1.4729 -0.0009 13.05 15:50 1.4869 +0.001 13.05 14:50 1.4805 +0.0037 13.05 13:50 1.4777 -0.0004 13.05 12:50 1.4964 -0.0028 13.05 11:50 1.5044 +0.0067 13.05 10:50 1.4997 +0.0063 13.05 09:50 1.4699 -0.0029 13.05 08:50 1.4228 +0.0063 13.05 07:50 1.4108 +0.002 13.05 06:50 1.4181 -0.0107 13.05 05:50 1.44 -0.0026 13.05 04:50 1.4464 -0.0035 13.05 03:50 1.4826 +0.0011 13.05 02:50 1.4539 -0.0009 13.05 01:50 1.4534 -0.0007 13.05 00:50 1.4612 +0.0014 12.05 23:50 1.4678 -0.0072 12.05 22:50 1.48 -0.0021 12.05 21:50 1.4903 -0.0004 12.05 20:50 1.4942 -0.0054 12.05 19:50 1.5014 +0.0003 12.05 18:50 1.5056 -0.0005 12.05 17:50 1.4888 +0.0036 12.05 16:50 1.5046 -0.0064 12.05 15:50 1.5167 -0.0034 12.05 14:50 1.5242 +0.0001 12.05 13:50 1.5231 +0.0053 12.05 12:50 1.5132 +0.0008 12.05 11:50 1.5071 -0.0016 12.05 10:50 1.4959 +0.0009 12.05 09:50 1.5039 -0.0012 12.05 08:50 1.508 +0.0028 12.05 07:50 1.4934 -0.0011 12.05 06:50 1.4826 +0.0005 12.05 05:50 1.4819 +0.0014 12.05 04:50 1.479 -0.0008 12.05 03:50 1.4796 +0.0021 12.05 02:50 1.4733 -0.0037 12.05 01:50 1.4814 +0.0063 12.05 00:50 1.4773 +0.0026 11.05 23:50 1.4793 -0.0002 11.05 22:50 1.4825 +0.0008 11.05 21:50 1.4896 -0.003 11.05 20:50 1.4866 -0.0011 11.05 19:50 1.4847 +0.0037 11.05 18:50 1.4781 +0.0062 11.05 17:50 1.4551 -0.0035 11.05 16:50 1.4676 +0.0043 11.05 15:50 1.4678 +0.0013 11.05 14:50 1.471 +0.0015 11.05 13:50 1.4587 -0.0037 11.05 12:50 1.4666 -0.0034 11.05 11:50 1.465 +0.0038 11.05 10:50 1.4648 -0.0089 11.05 09:50 1.4776 -0.0013 11.05 08:50 1.457 +0.0004 11.05 07:50 1.4437 +0.004 11.05 06:50 1.4425 +0.0004 11.05 05:50 1.4481 -0.0005 11.05 04:50 1.4449 +0.0033 11.05 03:50 1.4195 +0.0003 11.05 02:50 1.4357 +0.0057 11.05 01:50 1.4162 -0.002 11.05 00:50 1.4274 +0.001 10.05 23:50 1.4275 +0.0041 10.05 22:50 1.4301 +0.0033 10.05 21:50 1.4306 +0.0011 10.05 20:50 1.4209 +0.0138 10.05 19:50 1.4264 -0.0059 10.05 18:50 1.4221 -0.0252 10.05 17:50 1.4596 +0.002 10.05 16:50 1.536 +0.0021 10.05 15:50 1.555 +0.012 10.05 14:50 1.5344 +0.0003 10.05 13:50 1.5091 -0.0017 10.05 12:50 1.5108 +0.0015 10.05 11:50 1.4989 -0.0001 10.05 10:50 1.5077 +0.0055 10.05 09:50 1.4964 +0.0001 10.05 08:50 1.4948 -0.0145 10.05 07:50 1.5124 +0.0022 10.05 06:50 1.5004 -
* на графике представлен средесуточный курс helium в течение последних 30 дней.
мин: 1.1382макс: 1.7153за месяц:
1.401 Дата Курс +/- 16.05.2024 1.4564 +0.0102 15.05.2024 1.4462 -0.0005 14.05.2024 1.4467 -0.0212 13.05.2024 1.4679 -0.0236 12.05.2024 1.4915 +0.0229 11.05.2024 1.4686 -0.0061 10.05.2024 1.4747 +0.0664 09.05.2024 1.4083 -0.0672 08.05.2024 1.4755 -0.1366 07.05.2024 1.6121 -0.0747 06.05.2024 1.6868 -0.0285 05.05.2024 1.7153 +0.0294 04.05.2024 1.6859 -0.0018 03.05.2024 1.6877 +0.0488 02.05.2024 1.6389 +0.0715 01.05.2024 1.5674 -0.1159 30.04.2024 1.6833 -0.0079 29.04.2024 1.6912 +0.2009 28.04.2024 1.4903 +0.2046 27.04.2024 1.2857 +0.0083 26.04.2024 1.2774 +0.1392 25.04.2024 1.1382 -0.0438 24.04.2024 1.182 -0.0395 23.04.2024 1.2215 -0.0151 22.04.2024 1.2366 -0.0188 21.04.2024 1.2554 +0.0071 20.04.2024 1.2483 +0.0223 19.04.2024 1.226 -0.0444 18.04.2024 1.2704 -0.0428 17.04.2024 1.3132 +0.0514 16.04.2024 1.2618 -
* на графике представлен средесуточный курс helium в течение последних 3 месяцев.
мин: 1.1382макс: 3.057за квартал:
1.401 Дата Курс +/- 16.05.2024 1.4564 +0.0102 15.05.2024 1.4462 -0.0005 14.05.2024 1.4467 -0.0212 13.05.2024 1.4679 -0.0236 12.05.2024 1.4915 +0.0229 11.05.2024 1.4686 -0.0061 10.05.2024 1.4747 +0.0664 09.05.2024 1.4083 -0.0672 08.05.2024 1.4755 -0.1366 07.05.2024 1.6121 -0.0747 06.05.2024 1.6868 -0.0285 05.05.2024 1.7153 +0.0294 04.05.2024 1.6859 -0.0018 03.05.2024 1.6877 +0.0488 02.05.2024 1.6389 +0.0715 01.05.2024 1.5674 -0.1159 30.04.2024 1.6833 -0.0079 29.04.2024 1.6912 +0.2009 28.04.2024 1.4903 +0.2046 27.04.2024 1.2857 +0.0083 26.04.2024 1.2774 +0.1392 25.04.2024 1.1382 -0.0438 24.04.2024 1.182 -0.0395 23.04.2024 1.2215 -0.0151 22.04.2024 1.2366 -0.0188 21.04.2024 1.2554 +0.0071 20.04.2024 1.2483 +0.0223 19.04.2024 1.226 -0.0444 18.04.2024 1.2704 -0.0428 17.04.2024 1.3132 +0.0514 16.04.2024 1.2618 -0.1649 15.04.2024 1.4267 +0.0673 14.04.2024 1.3594 -0.1954 13.04.2024 1.5548 -0.2565 12.04.2024 1.8113 -0.0643 11.04.2024 1.8756 +0.151 10.04.2024 1.7246 -0.033 09.04.2024 1.7576 -0.0738 08.04.2024 1.8314 -0.0454 07.04.2024 1.8768 +0.1097 06.04.2024 1.7671 +0.0656 05.04.2024 1.7015 -0.0029 04.04.2024 1.7044 -0.0191 03.04.2024 1.7235 -0.0027 02.04.2024 1.7262 -0.0365 01.04.2024 1.7627 -0.1 31.03.2024 1.8627 -0.0559 30.03.2024 1.9186 -0.0623 29.03.2024 1.9809 +0.0878 28.03.2024 1.8931 -0.0085 27.03.2024 1.9016 -0.1022 26.03.2024 2.0038 -0.0958 25.03.2024 2.0996 +0.0812 24.03.2024 2.0184 +0.0015 23.03.2024 2.0169 -0.0081 22.03.2024 2.025 -0.084 21.03.2024 2.109 +0.0648 20.03.2024 2.0442 -0.0012 19.03.2024 2.0454 -0.1533 18.03.2024 2.1987 -0.029 17.03.2024 2.2277 -0.1641 16.03.2024 2.3918 +0.0549 15.03.2024 2.3369 -0.1996 14.03.2024 2.5365 +0.0068 13.03.2024 2.5297 -0.0425 12.03.2024 2.5722 -0.0869 11.03.2024 2.6591 -0.1342 10.03.2024 2.7933 -0.0465 09.03.2024 2.8398 +0.1373 08.03.2024 2.7025 +0.0047 07.03.2024 2.6978 +0.2046 06.03.2024 2.4932 -0.0774 05.03.2024 2.5706 -0.0676 04.03.2024 2.6382 -0.0852 03.03.2024 2.7234 -0.0119 02.03.2024 2.7353 -0.0713 01.03.2024 2.8066 -0.0377 29.02.2024 2.8443 +0.0402 28.02.2024 2.8041 -0.0158 27.02.2024 2.8199 +0.178 26.02.2024 2.6419 +0.0234 25.02.2024 2.6185 -0.0255 24.02.2024 2.644 +0.0621 23.02.2024 2.5819 -0.1781 22.02.2024 2.76 -0.0313 21.02.2024 2.7913 -0.0946 20.02.2024 2.8859 -0.1711 19.02.2024 3.057 +0.1429 18.02.2024 2.9141 +0.0191 17.02.2024 2.895 -0.1362 16.02.2024 3.0312