Курсы криптовалют к Highstreet

Биткоин 65270.18
Эфириум 3408.61
Tether 0.99978
Binance Coin 584.4
USD Coin 0.99997
Lido Staked ETH 3410.72
Рипл 0.49507
Tokamak Network 7.2319
Dogecoin 0.12028
Cardano 0.3743
Lido wstETH 4007.56
WETH 3427.79
SHIBA INU 1.789E-5
Avalanche 26.0357
TRON 0.11514
Wrapped TRON 0.11483
Wrapped Bitcoin 65353.68
Polkadot 5.861
ChainLink 13.5704
Bitcoin Cash 387.5

Все криптовалюты » Кувейтский динар » Highstreet »

Курс кувейтского динара к Highstreet

Обновлено: 18.06.2024 14:20:01


	=
Калькулятор KWD - HIGH / Обратный расчет: курс Highstreet к кувейтскому динару

Графики

Динамика изменения курса кувейтского динара относительно highstreet, за 1 KWD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2884

макс: 1.5697

за сутки:

1.5227

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
18.06 14:20	1.5227	-
18.06 14:10	1.5227	+0.0016
18.06 14:03	1.5211	+0.0007
18.06 14:00	1.5204	+0.0078
18.06 13:50	1.5126	-0.0029
18.06 13:40	1.5155	+0.0027
18.06 13:30	1.5128	-0.0011
18.06 13:20	1.5139	+0.0146
18.06 13:10	1.4993	-0.0004
18.06 13:00	1.4997	-0.0119
18.06 12:50	1.5116	-0.0057
18.06 12:40	1.5173	-0.0061
18.06 12:30	1.5234	+0.0119
18.06 12:20	1.5115	+0.0033
18.06 12:10	1.5082	+0.0044
18.06 12:03	1.5038	-0.0018
18.06 12:00	1.5056	-0.005
18.06 11:50	1.5106	-0.007
18.06 11:40	1.5176	+0.0081
18.06 11:30	1.5095	-0.0012
18.06 11:20	1.5107	-0.0122
18.06 11:10	1.5229	-0.0062
18.06 11:00	1.5291	+0.0032
18.06 10:50	1.5259	-0.0069
18.06 10:40	1.5328	+0.0124
18.06 10:30	1.5204	+0.011
18.06 10:20	1.5094	-0.0154
18.06 10:10	1.5248	-0.0169
18.06 10:03	1.5417	-0.0016
18.06 10:00	1.5433	+0.002
18.06 09:50	1.5413	-0.0054
18.06 09:40	1.5467	-0.0065
18.06 09:30	1.5532	+0.007
18.06 09:20	1.5462	-0.0033
18.06 09:10	1.5495	-0.0104
18.06 09:00	1.5599	+0.0077
18.06 08:50	1.5522	+0.0015
18.06 08:40	1.5507	+0.0164
18.06 08:30	1.5343	+0.0002
18.06 08:20	1.5341	+0.0024
18.06 08:10	1.5317	-0.0067
18.06 08:03	1.5384	+0.0036
18.06 08:00	1.5348	-0.0033
18.06 07:50	1.5381	-0.0014
18.06 07:40	1.5395	+0.0015
18.06 07:30	1.538	+0.0011
18.06 07:20	1.5369	+0.0012
18.06 07:10	1.5357	+0.0209
18.06 07:00	1.5148	-0.0136
18.06 06:50	1.5284	-0.0082
18.06 06:40	1.5366	-0.0089
18.06 06:30	1.5455	+0.0012
18.06 06:20	1.5443	-0.0004
18.06 06:10	1.5447	+0.0073
18.06 06:03	1.5374	+0.0096
18.06 06:00	1.5278	-0.0193
18.06 05:50	1.5471	+0.0065
18.06 05:40	1.5406	-0.0024
18.06 05:30	1.543	-0.0006
18.06 05:20	1.5436	-0.0117
18.06 05:10	1.5553	+0.0009
18.06 05:00	1.5544	-0.0153
18.06 04:50	1.5697	+0.1448
18.06 04:40	1.4249	-0.0043
18.06 04:30	1.4292	+0.0378
18.06 04:20	1.3914	+0.0117
18.06 04:10	1.3797	-0.0003
18.06 04:03	1.38	-0.0021
18.06 04:00	1.3821	-0.0336
18.06 03:50	1.4157	+0.0185
18.06 03:40	1.3972	+0.0158
18.06 03:30	1.3814	+0.0087
18.06 03:20	1.3727	+0.0157
18.06 03:10	1.357	-0.0052
18.06 03:00	1.3622	-0.0039
18.06 02:50	1.3661	+0.0125
18.06 02:40	1.3536	+0.0018
18.06 02:30	1.3518	+0.0027
18.06 02:20	1.3491	+0.0096
18.06 02:10	1.3395	+0.0032
18.06 02:03	1.3363	+0.0005
18.06 02:00	1.3358	+0.0033
18.06 01:50	1.3325	+0.0009
18.06 01:40	1.3316	+0.0046
18.06 01:30	1.327	-0.0058
18.06 01:20	1.3328	-0.0027
18.06 01:10	1.3355	+0.0024
18.06 01:00	1.3331	-0.0012
18.06 00:50	1.3343	+0.0041
18.06 00:40	1.3302	-0.0053
18.06 00:30	1.3355	-0.0085
18.06 00:20	1.344	+0.0102
18.06 00:10	1.3338	-0.0032
18.06 00:03	1.337	-0.0002
18.06 00:00	1.3372	+0.0066
17.06 23:50	1.3306	-0.0037
17.06 23:40	1.3343	+0.0116
17.06 23:30	1.3227	-0.0064
17.06 23:20	1.3291	+0.0058
17.06 23:10	1.3233	+0.0143
17.06 23:00	1.309	+0.0061
17.06 22:50	1.3029	+0.0058
17.06 22:40	1.2971	+0.0047
17.06 22:30	1.2924	-0.0053
17.06 22:20	1.2977	-0.0002
17.06 22:10	1.2979	+0.003
17.06 22:03	1.2949	-0.0009
17.06 22:00	1.2958	-0.0052
17.06 21:50	1.301	+0.0035
17.06 21:40	1.2975	-0.0117
17.06 21:30	1.3092	-0.0008
17.06 21:20	1.31	-0.0098
17.06 21:10	1.3198	-0.0026
17.06 21:00	1.3224	-0.004
17.06 20:50	1.3264	+0.0001
17.06 20:40	1.3263	+0.0009
17.06 20:30	1.3254	+0.0124
17.06 20:20	1.313	-0.0092
17.06 20:10	1.3222	-0.0083
17.06 20:03	1.3305	-0.0004
17.06 20:00	1.3309	+0.0031
17.06 19:50	1.3278	-0.012
17.06 19:40	1.3398	-0.0247
17.06 19:30	1.3645	+0.0473
17.06 19:20	1.3172	-0.0037
17.06 19:10	1.3209	-0.0107
17.06 19:00	1.3316	+0.0188
17.06 18:50	1.3128	-0.0025
17.06 18:40	1.3153	+0.0071
17.06 18:30	1.3082	+0.003
17.06 18:20	1.3052	+0.0014
17.06 18:10	1.3038	+0.0015
17.06 18:03	1.3023	+0.0024
17.06 18:00	1.2999	+0.0001
17.06 17:50	1.2998	+0.006
17.06 17:40	1.2938	-0.0041
17.06 17:30	1.2979	-0.0041
17.06 17:20	1.302	+0.0028
17.06 17:10	1.2992	-0.004
17.06 17:00	1.3032	+0.0065
17.06 16:50	1.2967	+0.0028
17.06 16:40	1.2939	+0.0051
17.06 16:30	1.2888	+0.0004
17.06 16:20	1.2884	-0.0154
17.06 16:10	1.3038	-0.0024
17.06 16:03	1.3062	+0.0013
17.06 16:00	1.3049	+0.0025
17.06 15:50	1.3024	-0.0018
17.06 15:40	1.3042	+0.0053
17.06 15:30	1.2989	+0.0068
17.06 15:20	1.2921	+0.0006
17.06 15:10	1.2915	-0.0064
17.06 15:00	1.2979

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0376

макс: 1.5697

за неделю:

1.5227

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
18.06 14:20	1.5227	+0.0078
18.06 13:50	1.5126	-0.0119
18.06 12:50	1.5116	-0.005
18.06 11:50	1.5106	+0.0032
18.06 10:50	1.5259	+0.002
18.06 09:50	1.5413	+0.0077
18.06 08:50	1.5522	-0.0033
18.06 07:50	1.5381	-0.0136
18.06 06:50	1.5284	-0.0193
18.06 05:50	1.5471	-0.0153
18.06 04:50	1.5697	-0.0336
18.06 03:50	1.4157	-0.0039
18.06 02:50	1.3661	+0.0033
18.06 01:50	1.3325	-0.0012
18.06 00:50	1.3343	+0.0066
17.06 23:50	1.3306	+0.0061
17.06 22:50	1.3029	-0.0052
17.06 21:50	1.301	-0.004
17.06 20:50	1.3264	+0.0031
17.06 19:50	1.3278	+0.0188
17.06 18:50	1.3128	+0.0001
17.06 17:50	1.2998	+0.0065
17.06 16:50	1.2967	+0.0025
17.06 15:50	1.3024	-0.0015
17.06 14:50	1.2994	-0.0012
17.06 13:50	1.2972	+0.0132
17.06 12:50	1.2819	-0.0023
17.06 11:50	1.2743	-0.0058
17.06 10:50	1.2544	+0.0026
17.06 09:50	1.224	+0.0113
17.06 08:50	1.2039	+0.0063
17.06 07:50	1.2108	+0.0112
17.06 06:50	1.2068	+0.0033
17.06 05:50	1.1997	+0.0002
17.06 04:50	1.1908	+0.0093
17.06 03:50	1.1506	-0.0019
17.06 02:50	1.1785	-0.0014
17.06 01:50	1.1774	+0.0042
17.06 00:50	1.1795	-0.0008
16.06 23:50	1.1776	+0.0011
16.06 22:50	1.1878	+0.0007
16.06 21:50	1.1854	+0.003
16.06 20:50	1.1945	-0.0012
16.06 19:50	1.1999	+0.0006
16.06 18:50	1.1977	+0.0022
16.06 17:50	1.2039	+0.0021
16.06 16:50	1.198	-0.0047
16.06 15:50	1.2017	+0.0049
16.06 14:50	1.1985	+0.0034
16.06 13:50	1.1954	-0.0008
16.06 12:50	1.2116	+0.0024
16.06 11:50	1.2039	-0.0019
16.06 10:50	1.2017	-0.0028
16.06 09:50	1.2118	-0.0023
16.06 08:50	1.2198	+0.0001
16.06 07:50	1.2318	-0.0046
16.06 06:50	1.2345	+0.0055
16.06 05:50	1.2125	-0.001
16.06 04:50	1.2279	+0.0018
16.06 03:50	1.1998	-0.0006
16.06 02:50	1.1939	+0.0008
16.06 01:50	1.1908	-0.0031
16.06 00:50	1.1879	+0.0011
15.06 23:50	1.1834	+0.0006
15.06 22:50	1.1794	+0.0037
15.06 21:50	1.1643	-0.0033
15.06 20:50	1.1606	+0.0105
15.06 19:50	1.1375	+0.0018
15.06 18:50	1.1348	-0.0187
15.06 17:50	1.1745	-0.017
15.06 16:50	1.1995	-0.0107
15.06 15:50	1.2067	+0.0003
15.06 14:50	1.2012	+0.0012
15.06 13:50	1.1928	+0.0002
15.06 12:50	1.2068	-0.0018
15.06 11:50	1.2011	-0.0012
15.06 10:50	1.2095	+0.004
15.06 09:50	1.2071	+0.0055
15.06 08:50	1.2109	-0.0067
15.06 07:50	1.2245	+0.003
15.06 06:50	1.2208	-0.0007
15.06 05:50	1.2262	+0.0016
15.06 04:50	1.2286	+0.0035
15.06 03:50	1.2129	+0.0005
15.06 02:50	1.2045	-0.0057
15.06 01:50	1.2221	-0.0103
15.06 00:50	1.2238	-0.001
14.06 23:50	1.2396	+0.0054
14.06 22:50	1.2457	+0.0061
14.06 21:50	1.255	-0.0035
14.06 20:50	1.2449	-0.0044
14.06 19:50	1.2617	+0.0076
14.06 18:50	1.1909	-0.0095
14.06 17:50	1.1942	+0.0001
14.06 16:50	1.1506	-0.0039
14.06 15:50	1.1567	-0.0029
14.06 14:50	1.1657	-0.0054
14.06 13:50	1.1692	+0.0014
14.06 12:50	1.1635	+0.0011
14.06 11:50	1.1573	+0.0066
14.06 10:50	1.1605	-0.0014
14.06 09:50	1.1657	+0.0052
14.06 08:50	1.1699	-0.0027
14.06 07:50	1.1811	-0.0009
14.06 06:50	1.1841	+0.0032
14.06 05:50	1.1901	-0.0085
14.06 04:50	1.2224	+0.001
14.06 03:50	1.2169	-0.0021
14.06 02:50	1.2077	+0.0036
14.06 01:50	1.2072	-0.0037
14.06 00:50	1.2051	+0.0052
13.06 23:50	1.1839	-0.001
13.06 22:50	1.1758	-0.0049
13.06 21:50	1.1694	-0.0038
13.06 20:50	1.1615	+0.0013
13.06 19:50	1.168	+0.0008
13.06 18:50	1.1812	+0.0019
13.06 17:50	1.1539	-
13.06 16:50	1.1425	+0.0108
13.06 15:50	1.1364	+0.0123
13.06 14:50	1.1337	-0.0043
13.06 13:50	1.1461	-0.0023
13.06 12:50	1.137	-0.0124
13.06 11:50	1.1448	-0.0036
13.06 10:50	1.1391	-0.0011
13.06 09:50	1.1415	-0.0015
13.06 08:50	1.1368	-0.0055
13.06 07:50	1.1375	-0.0144
13.06 06:50	1.1742	+0.0053
13.06 05:50	1.1408	+0.009
13.06 04:50	1.1016	+0.0019
13.06 03:50	1.1172	+0.0005
13.06 02:50	1.1174	-0.0002
13.06 01:50	1.1192	-0.0056
13.06 00:50	1.1194	-0.0062
12.06 23:50	1.1375	+0.0066
12.06 22:50	1.14	+0.0108
12.06 21:50	1.1336	-0.0127
12.06 20:50	1.1109	-0.008
12.06 19:50	1.0728	-0.0048
12.06 18:50	1.08	-0.0027
12.06 17:50	1.089	+0.0222
12.06 16:50	1.0868	+0.0032
12.06 15:50	1.0428	-0.0041
12.06 14:50	1.1177	-0.0035
12.06 13:50	1.1163	+0.0088
12.06 12:50	1.0984	+0.0065
12.06 11:50	1.114	-0.0089
12.06 10:50	1.1099	-0.0014
12.06 09:50	1.1009	+0.0183
12.06 08:50	1.0967	+0.0254
12.06 07:50	1.1208	+0.0008
12.06 06:50	1.1301	-0.0098
12.06 05:50	1.1049	-0.0096
12.06 04:50	1.1721	+0.0078
12.06 03:50	1.0822	+0.0063
12.06 02:50	1.0582	-0.0024
12.06 01:50	1.0669	+0.0118
12.06 00:50	1.0376	-0.0066
11.06 23:50	1.0741	+0.0026
11.06 22:50	1.067	-0.0148
11.06 21:50	1.0965	+0.0015
11.06 20:50	1.1484	+0.0135
11.06 19:50	1.0915	+0.0021
11.06 18:50	1.0575	-0.0193
11.06 17:50	1.0784	-0.0628
11.06 16:50	1.1202	-0.0014
11.06 15:50	1.0837	+0.008
11.06 14:50	1.0407

* на графике представлен средесуточный курс кувейтского динара в течение последних 30 дней.

мин: 0.4088

макс: 1.5697

за месяц:

1.5227

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
17.06.2024	1.2813	+0.0814
16.06.2024	1.1999	+0.0064
15.06.2024	1.1935	-0.0035
14.06.2024	1.197	+0.0386
13.06.2024	1.1584	+0.0481
12.06.2024	1.1103	+0.1083
11.06.2024	1.002	+0.16521
10.06.2024	0.83679	+0.13621
09.06.2024	0.70058	+0.20225
08.06.2024	0.49833	+0.08953
07.06.2024	0.4088	-0.07284
06.06.2024	0.48164	-0.039
05.06.2024	0.52064	-0.00408
04.06.2024	0.52472	+0.07256
03.06.2024	0.45216	+0.01918
02.06.2024	0.43298	-0.04352
01.06.2024	0.4765	+0.00683
31.05.2024	0.46967	-0.02105
30.05.2024	0.49072	-0.0006
29.05.2024	0.49132	-0.023
28.05.2024	0.51432	-0.09993
27.05.2024	0.61425	-0.08164
26.05.2024	0.69589	-0.03761
25.05.2024	0.7335	-0.01281
24.05.2024	0.74631	-0.02991
23.05.2024	0.77622	-0.00786
22.05.2024	0.78408	+0.04014
21.05.2024	0.74394	+0.01106
20.05.2024	0.73288	-0.00692
19.05.2024	0.7398	+0.02065
18.05.2024	0.71915

* на графике представлен средесуточный курс кувейтского динара в течение последних 3 месяцев.

мин: 0.4088

макс: 1.8477

за квартал:

1.5227

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
17.06.2024	1.2813	+0.0814
16.06.2024	1.1999	+0.0064
15.06.2024	1.1935	-0.0035
14.06.2024	1.197	+0.0386
13.06.2024	1.1584	+0.0481
12.06.2024	1.1103	+0.1083
11.06.2024	1.002	+0.16521
10.06.2024	0.83679	+0.13621
09.06.2024	0.70058	+0.20225
08.06.2024	0.49833	+0.08953
07.06.2024	0.4088	-0.07284
06.06.2024	0.48164	-0.039
05.06.2024	0.52064	-0.00408
04.06.2024	0.52472	+0.07256
03.06.2024	0.45216	+0.01918
02.06.2024	0.43298	-0.04352
01.06.2024	0.4765	+0.00683
31.05.2024	0.46967	-0.02105
30.05.2024	0.49072	-0.0006
29.05.2024	0.49132	-0.023
28.05.2024	0.51432	-0.09993
27.05.2024	0.61425	-0.08164
26.05.2024	0.69589	-0.03761
25.05.2024	0.7335	-0.01281
24.05.2024	0.74631	-0.02991
23.05.2024	0.77622	-0.00786
22.05.2024	0.78408	+0.04014
21.05.2024	0.74394	+0.01106
20.05.2024	0.73288	-0.00692
19.05.2024	0.7398	+0.02065
18.05.2024	0.71915	+0.03006
17.05.2024	0.68909	+0.02017
16.05.2024	0.66892	-0.04505
15.05.2024	0.71397	-0.00895
14.05.2024	0.72292	+0.01842
13.05.2024	0.7045	+0.02677
12.05.2024	0.67773	-0.03392
11.05.2024	0.71165	+0.00966
10.05.2024	0.70199	-0.02923
09.05.2024	0.73122	-0.06827
08.05.2024	0.79949	-0.00487
07.05.2024	0.80436	+0.01285
06.05.2024	0.79151	+0.0109
05.05.2024	0.78061	+0.01595
04.05.2024	0.76466	-0.0289
03.05.2024	0.79356	-0.13975
02.05.2024	0.93331	-0.0203
01.05.2024	0.95361	+0.03482
30.04.2024	0.91879	+0.07435
29.04.2024	0.84444	+0.04753
28.04.2024	0.79691	-0.03279
27.04.2024	0.8297	-0.05179
26.04.2024	0.88149	-0.06682
25.04.2024	0.94831	-0.07089
24.04.2024	1.0192	-0.1384
23.04.2024	1.1576	-0.0187
22.04.2024	1.1763	-0.0415
21.04.2024	1.2178	-0.0669
20.04.2024	1.2847	-0.0997
19.04.2024	1.3844	-0.053
18.04.2024	1.4374	-0.0256
17.04.2024	1.463	-0.0233
16.04.2024	1.4863	+0.063
15.04.2024	1.4233	-0.0221
14.04.2024	1.4454	+0.1343
13.04.2024	1.3111	+0.1672
12.04.2024	1.1439	+0.0651
11.04.2024	1.0788	+0.0457
10.04.2024	1.0331	+0.06769
09.04.2024	0.96541	-0.09769
08.04.2024	1.0631	+0.0177
07.04.2024	1.0454	-0.0923
06.04.2024	1.1377	-0.0401
05.04.2024	1.1778	-0.038
04.04.2024	1.2158	-0.1168
03.04.2024	1.3326	+0.0627
02.04.2024	1.2699	-0.152
01.04.2024	1.4219	-0.077
31.03.2024	1.4989	+0.0354
30.03.2024	1.4635	+0.0029
29.03.2024	1.4606	-0.0626
28.03.2024	1.5232	-0.0002
27.03.2024	1.5234	-0.0135
26.03.2024	1.5369	-0.0752
25.03.2024	1.6121	-0.0658
24.03.2024	1.6779	-0.0097
23.03.2024	1.6876	-0.0127
22.03.2024	1.7003	-0.0011
21.03.2024	1.7014	-0.1325
20.03.2024	1.8339	-0.0138
19.03.2024	1.8477

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот