Курс кувейтского динара к Matic Network

Обновлено: 14.06.2024 09:20:01


	=
Калькулятор KWD - MATIC / Обратный расчет: курс Matic Network к кувейтскому динару

Графики

Динамика изменения курса кувейтского динара относительно matic network, за 1 KWD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.1762

макс: 5.4218

за сутки:

5.3438

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
14.06 09:20	5.3438	+0.0023
14.06 09:10	5.3415	+0.0112
14.06 09:00	5.3303	+0.0015
14.06 08:50	5.3288	-0.0115
14.06 08:40	5.3403	-0.0086
14.06 08:30	5.3489	-0.0001
14.06 08:20	5.349	-0.002
14.06 08:10	5.351	-0.0087
14.06 08:03	5.3597	+0.0004
14.06 08:00	5.3593	-0.0092
14.06 07:50	5.3685	-0.0099
14.06 07:40	5.3784	-0.0019
14.06 07:30	5.3803	-0.0053
14.06 07:20	5.3856	+0.0004
14.06 07:10	5.3852	-
14.06 07:00	5.3852	+0.0078
14.06 06:50	5.3774	+0.0089
14.06 06:40	5.3685	+0.0124
14.06 06:30	5.3561	+0.0061
14.06 06:20	5.35	-0.0031
14.06 06:10	5.3531	+0.0075
14.06 06:03	5.3456	-0.0037
14.06 06:00	5.3493	-0.0023
14.06 05:50	5.3516	-0.007
14.06 05:40	5.3586	-0.0063
14.06 05:30	5.3649	-0.0014
14.06 05:20	5.3663	+0.0012
14.06 05:10	5.3651	-0.0131
14.06 05:00	5.3782	-0.0093
14.06 04:50	5.3875	-0.0267
14.06 04:40	5.4142	+0.0231
14.06 04:30	5.3911	+0.0193
14.06 04:20	5.3718	-0.0263
14.06 04:10	5.3981	+0.0022
14.06 04:03	5.3959	+0.0013
14.06 04:00	5.3946	-0.0049
14.06 03:50	5.3995	-0.0012
14.06 03:40	5.4007	-0.0127
14.06 03:30	5.4134	+0.0166
14.06 03:20	5.3968	+0.0147
14.06 03:10	5.3821	-0.0147
14.06 03:00	5.3968	-0.0003
14.06 02:50	5.3971	+0.0012
14.06 02:40	5.3959	-0.0109
14.06 02:30	5.4068	-0.015
14.06 02:20	5.4218	+0.0085
14.06 02:10	5.4133	+0.0241
14.06 02:03	5.3892	+0.0004
14.06 02:00	5.3888	+0.0055
14.06 01:50	5.3833	+0.0024
14.06 01:40	5.3809	-0.0176
14.06 01:30	5.3985	-0.0014
14.06 01:20	5.3999	+0.0095
14.06 01:10	5.3904	-0.0022
14.06 01:00	5.3926	-0.0157
14.06 00:50	5.4083	+0.0126
14.06 00:40	5.3957	-0.0248
14.06 00:30	5.4205	+0.0125
14.06 00:20	5.408	+0.0257
14.06 00:10	5.3823	+0.0005
14.06 00:03	5.3818	-0.0007
14.06 00:00	5.3825	-0.0037
13.06 23:50	5.3862	+0.0087
13.06 23:40	5.3775	+0.0145
13.06 23:30	5.363	+0.0018
13.06 23:20	5.3612	+0.0099
13.06 23:10	5.3513	+0.0129
13.06 23:00	5.3384	+0.0011
13.06 22:50	5.3373	-0.0032
13.06 22:40	5.3405	+0.0178
13.06 22:30	5.3227	-0.0047
13.06 22:20	5.3274	+0.0037
13.06 22:10	5.3237	+0.0058
13.06 22:03	5.3179	+0.0001
13.06 22:00	5.3178	-0.0099
13.06 21:50	5.3277	+0.0067
13.06 21:40	5.321	+0.0033
13.06 21:30	5.3177	-0.0035
13.06 21:20	5.3212	-0.0134
13.06 21:10	5.3346	+0.0007
13.06 21:00	5.3339	-0.0105
13.06 20:50	5.3444	-0.0158
13.06 20:40	5.3602	+0.0002
13.06 20:30	5.36	+0.0085
13.06 20:20	5.3515	-0.0087
13.06 20:10	5.3602	-0.0049
13.06 20:03	5.3651	-0.006
13.06 20:00	5.3711	-0.0108
13.06 19:50	5.3819	+0.0393
13.06 19:40	5.3426	+0.0075
13.06 19:30	5.3351	+0.0056
13.06 19:20	5.3295	-0.0136
13.06 19:10	5.3431	-0.0033
13.06 19:00	5.3464	+0.0076
13.06 18:50	5.3388	+0.0572
13.06 18:40	5.2816	+0.0195
13.06 18:30	5.2621	+0.0246
13.06 18:20	5.2375	-0.002
13.06 18:10	5.2395	+0.0248
13.06 18:03	5.2147	+0.0047
13.06 18:00	5.21	-0.008
13.06 17:50	5.218	-0.0101
13.06 17:40	5.2281	-0.0127
13.06 17:30	5.2408	+0.0001
13.06 17:20	5.2407	+0.012
13.06 17:10	5.2287	+0.0182
13.06 17:00	5.2105	+0.016
13.06 16:50	5.1945	+0.0042
13.06 16:40	5.1903	-0.0074
13.06 16:30	5.1977	-0.0236
13.06 16:20	5.2213	-0.0065
13.06 16:10	5.2278	-0.0132
13.06 16:03	5.241	-0.0041
13.06 16:00	5.2451	+0.0258
13.06 15:50	5.2193	+0.0259
13.06 15:40	5.1934	-0.0308
13.06 15:30	5.2242	+0.0055
13.06 15:20	5.2187	-0.0139
13.06 15:10	5.2326	-0.009
13.06 15:00	5.2416	+0.0126
13.06 14:50	5.229	+0.0071
13.06 14:40	5.2219	-0.0025
13.06 14:30	5.2244	-0.0004
13.06 14:20	5.2248	+0.0121
13.06 14:10	5.2127	+0.018
13.06 14:03	5.1947	+0.0012
13.06 14:00	5.1935	-0.0112
13.06 13:50	5.2047	-0.0121
13.06 13:40	5.2168	-0.0018
13.06 13:30	5.2186	+0.002
13.06 13:20	5.2166	+0.0147
13.06 13:10	5.2019	-0.017
13.06 13:00	5.2189	-0.0069
13.06 12:50	5.2258	+0.008
13.06 12:40	5.2178	+0.0142
13.06 12:30	5.2036	+0.0066
13.06 12:20	5.197	-0.0023
13.06 12:10	5.1993	+0.0119
13.06 12:03	5.1874	+0.002
13.06 12:00	5.1854	+0.0014
13.06 11:50	5.184	-0.0012
13.06 11:40	5.1852	-0.0103
13.06 11:30	5.1955	+0.0062
13.06 11:20	5.1893	+0.0038
13.06 11:10	5.1855	+0.0046
13.06 11:00	5.1809	-0.0105
13.06 10:50	5.1914	+0.0049
13.06 10:40	5.1865	+0.0045
13.06 10:30	5.182	+0.0014
13.06 10:20	5.1806	-0.0165
13.06 10:10	5.1971	+0.0131
13.06 10:03	5.184	+0.0078
13.06 10:00	5.1762

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5354

макс: 5.4218

за неделю:

5.3438

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
14.06 09:20	5.3438	+0.0015
14.06 08:50	5.3288	-0.0092
14.06 07:50	5.3685	+0.0078
14.06 06:50	5.3774	-0.0023
14.06 05:50	5.3516	-0.0093
14.06 04:50	5.3875	-0.0049
14.06 03:50	5.3995	-0.0003
14.06 02:50	5.3971	+0.0055
14.06 01:50	5.3833	-0.0157
14.06 00:50	5.4083	-0.0037
13.06 23:50	5.3862	+0.0011
13.06 22:50	5.3373	-0.0099
13.06 21:50	5.3277	-0.0105
13.06 20:50	5.3444	-0.0108
13.06 19:50	5.3819	+0.0076
13.06 18:50	5.3388	-0.008
13.06 17:50	5.218	+0.016
13.06 16:50	5.1945	+0.0258
13.06 15:50	5.2193	+0.0126
13.06 14:50	5.229	-0.0112
13.06 13:50	5.2047	-0.0069
13.06 12:50	5.2258	+0.0014
13.06 11:50	5.184	-0.0105
13.06 10:50	5.1914	-0.0046
13.06 09:50	5.1808	-0.0006
13.06 08:50	5.1607	+0.0095
13.06 07:50	5.1396	-0.0135
13.06 06:50	5.1774	+0.017
13.06 05:50	5.1282	+0.0137
13.06 04:50	5.0934	+0.0028
13.06 03:50	5.0567	-0.0001
13.06 02:50	5.0686	-0.0062
13.06 01:50	5.0696	+0.0082
13.06 00:50	5.0712	+0.0173
12.06 23:50	5.0788	+0.0579
12.06 22:50	5.115	+0.0381
12.06 21:50	5.0516	-0.0153
12.06 20:50	5.0427	-0.0073
12.06 19:50	5.0561	-0.0124
12.06 18:50	5.054	-0.0065
12.06 17:50	5.0491	+0.0057
12.06 16:50	5.0975	+0.0004
12.06 15:50	5.0947	+0.0057
12.06 14:50	5.2413	+0.0064
12.06 13:50	5.2089	+0.0005
12.06 12:50	5.2295	+0.0053
12.06 11:50	5.2245	-0.0012
12.06 10:50	5.216	+0.0084
12.06 09:50	5.2102	+0.001
12.06 08:50	5.224	-0.0052
12.06 07:50	5.22	+0.0024
12.06 06:50	5.2332	-0.0059
12.06 05:50	5.2688	-0.016
12.06 04:50	5.3668	+0.0076
12.06 03:50	5.2936	-0.0043
12.06 02:50	5.284	+0.0026
12.06 01:50	5.2698	-0.0074
12.06 00:50	5.2543	-0.0133
11.06 23:50	5.25	-0.0147
11.06 22:50	5.2387	+0.005
11.06 21:50	5.2268	-0.0443
11.06 20:50	5.2934	+0.0249
11.06 19:50	5.249	-0.0293
11.06 18:50	5.3086	-0.003
11.06 17:50	5.1853	+0.0053
11.06 16:50	5.2274	-0.001
11.06 15:50	5.1563	+0.0103
11.06 14:50	5.108	+0.0119
11.06 13:50	5.0708	+0.01
11.06 12:50	5.0764	+0.0039
11.06 11:50	5.068	+0.003
11.06 10:50	5.0979	+0.0086
11.06 09:50	5.0927	-0.0028
11.06 08:50	5.0505	+0.0072
11.06 07:50	5.045	-0.007
11.06 06:50	5.0675	-0.0151
11.06 05:50	5.0883	+0.1029
11.06 04:50	5.0154	-0.0065
11.06 03:50	5.0449	+0.0039
11.06 02:50	5.0078	-0.006
11.06 01:50	5.0315	-0.0004
11.06 00:50	5.0288	+0.0157
10.06 23:50	5.0002	+0.0139
10.06 22:50	4.9937	-0.0094
10.06 21:50	4.9574	-0.012
10.06 20:50	4.9921	-0.0063
10.06 19:50	4.988	-0.0126
10.06 18:50	4.992	-0.0069
10.06 17:50	5.0247	+0.0135
10.06 16:50	5.0448	-0.0044
10.06 15:50	5.0564	+0.0053
10.06 14:50	5.0261	+0.0006
10.06 13:50	5.0346	-0.0059
10.06 12:50	5.0568	-0.0055
10.06 11:50	5.0675	+0.0197
10.06 10:50	5.0898	-0.0014
10.06 09:50	5.0985	+0.0045
10.06 08:50	5.0558	+0.0021
10.06 07:50	5.0416	+0.0162
10.06 06:50	5.0322	+0.0157
10.06 05:50	5.0121	+0.0086
10.06 04:50	4.9953	+0.0015
10.06 03:50	5.0046	-0.002
10.06 02:50	4.9796	-0.0024
10.06 01:50	4.9838	-0.0083
10.06 00:50	4.9889	+0.0022
09.06 23:50	4.9843	-0.0062
09.06 22:50	4.9847	-0.004
09.06 21:50	4.9932	-0.0028
09.06 20:50	5.0057	-0.0003
09.06 19:50	5.0073	-0.0028
09.06 18:50	5.0164	-0.0048
09.06 17:50	5.0123	-0.0034
09.06 16:50	5.0235	-0.0121
09.06 15:50	4.9941	+0.0045
09.06 14:50	4.9955	+0.0014
09.06 13:50	4.986	+0.0009
09.06 12:50	4.9723	-0.0007
09.06 11:50	4.9844	+0.0016
09.06 10:50	4.9988	-0.0036
09.06 09:50	5.0098	+0.0028
09.06 08:50	5.016	+0.0054
09.06 07:50	5.0291	-0.0012
09.06 06:50	5.0317	+0.0076
09.06 05:50	5.0434	+0.0062
09.06 04:50	5.0022	+0.0021
09.06 03:50	5.0205	-0.0025
09.06 02:50	5.0213	-0.0076
09.06 01:50	5.038	-0.0004
09.06 00:50	5.0235	+0.0015
08.06 23:50	5.0284	-0.0006
08.06 22:50	5.0162	-0.0098
08.06 21:50	5.0236	+0.0017
08.06 20:50	5.0326	+0.007
08.06 19:50	5.0494	-0.0016
08.06 18:50	5.0271	-0.0137
08.06 17:50	5.0365	-0.0018
08.06 16:50	5.0159	-0.0079
08.06 15:50	5.0243	+0.022
08.06 14:50	4.9939	-0.0001
08.06 13:50	4.9474	+0.0082
08.06 12:50	4.9187	+0.0018
08.06 11:50	4.9195	+0.0125
08.06 10:50	4.8799	+0.0027
08.06 09:50	4.8894	+0.0061
08.06 08:50	4.8918	+0.0064
08.06 07:50	4.8904	-0.004
08.06 06:50	4.8838	-0.0032
08.06 05:50	4.8929	-0.0039
08.06 04:50	4.8834	+0.0011
08.06 03:50	4.9025	+0.0001
08.06 02:50	4.8891	+0.0027
08.06 01:50	4.8839	+0.0009
08.06 00:50	4.8927	-0.0165
07.06 23:50	4.9033	+0.0114
07.06 22:50	4.9121	+0.0001
07.06 21:50	4.9288	+0.0033
07.06 20:50	4.6196	+0.0078
07.06 19:50	4.5818	+0.0001
07.06 18:50	4.5638	-0.0033
07.06 17:50	4.5437	-0.0071
07.06 16:50	4.5665	-0.0066
07.06 15:50	4.594	+0.0003
07.06 14:50	4.5381	+0.0036
07.06 13:50	4.5724	+0.0033
07.06 12:50	4.5701	+0.0058
07.06 11:50	4.564	+0.0155
07.06 10:50	4.5354

* на графике представлен средесуточный курс кувейтского динара в течение последних 30 дней.

мин: 4.404

макс: 5.4218

за месяц:

5.3438

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
13.06.2024	5.2519	+0.1023
12.06.2024	5.1496	-0.0082
11.06.2024	5.1578	+0.1284
10.06.2024	5.0294	+0.0267
09.06.2024	5.0027	+0.0302
08.06.2024	4.9725	+0.3284
07.06.2024	4.6441	+0.1434
06.06.2024	4.5007	-0.0451
05.06.2024	4.5458	-0.0587
04.06.2024	4.6045	-0.0273
03.06.2024	4.6318	-0.0482
02.06.2024	4.68	+0.0106
01.06.2024	4.6694	-0.0122
31.05.2024	4.6816	+0.0599
30.05.2024	4.6217	+0.1349
29.05.2024	4.4868	+0.0419
28.05.2024	4.4449	-0.0024
27.05.2024	4.4473	-0.0657
26.05.2024	4.513	+0.0364
25.05.2024	4.4766	-0.008
24.05.2024	4.4846	+0.0427
23.05.2024	4.4419	-0.0643
22.05.2024	4.5062	+0.1022
21.05.2024	4.404	-0.2423
20.05.2024	4.6463	-0.0362
19.05.2024	4.6825	+0.1242
18.05.2024	4.5583	-0.038
17.05.2024	4.5963	-0.1531
16.05.2024	4.7494	-0.1257
15.05.2024	4.8751	-0.0744
14.05.2024	4.9495

* на графике представлен средесуточный курс кувейтского динара в течение последних 3 месяцев.

мин: 2.8698

макс: 5.4218

за квартал:

5.3438

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
13.06.2024	5.2519	+0.1023
12.06.2024	5.1496	-0.0082
11.06.2024	5.1578	+0.1284
10.06.2024	5.0294	+0.0267
09.06.2024	5.0027	+0.0302
08.06.2024	4.9725	+0.3284
07.06.2024	4.6441	+0.1434
06.06.2024	4.5007	-0.0451
05.06.2024	4.5458	-0.0587
04.06.2024	4.6045	-0.0273
03.06.2024	4.6318	-0.0482
02.06.2024	4.68	+0.0106
01.06.2024	4.6694	-0.0122
31.05.2024	4.6816	+0.0599
30.05.2024	4.6217	+0.1349
29.05.2024	4.4868	+0.0419
28.05.2024	4.4449	-0.0024
27.05.2024	4.4473	-0.0657
26.05.2024	4.513	+0.0364
25.05.2024	4.4766	-0.008
24.05.2024	4.4846	+0.0427
23.05.2024	4.4419	-0.0643
22.05.2024	4.5062	+0.1022
21.05.2024	4.404	-0.2423
20.05.2024	4.6463	-0.0362
19.05.2024	4.6825	+0.1242
18.05.2024	4.5583	-0.038
17.05.2024	4.5963	-0.1531
16.05.2024	4.7494	-0.1257
15.05.2024	4.8751	-0.0744
14.05.2024	4.9495	+0.0709
13.05.2024	4.8786	+0.0769
12.05.2024	4.8017	+0.0342
11.05.2024	4.7675	+0.0259
10.05.2024	4.7416	+0.0004
09.05.2024	4.7412	-0.0151
08.05.2024	4.7563	+0.1529
07.05.2024	4.6034	+0.1716
06.05.2024	4.4318	-0.0239
05.05.2024	4.4557	+0.0048
04.05.2024	4.4509	-0.023
03.05.2024	4.4739	-0.129
02.05.2024	4.6029	-0.2487
01.05.2024	4.8516	+0.0382
30.04.2024	4.8134	+0.2122
29.04.2024	4.6012	+0.1903
28.04.2024	4.4109	-0.1822
27.04.2024	4.5931	+0.0416
26.04.2024	4.5515	-0.0125
25.04.2024	4.564	+0.1391
24.04.2024	4.4249	-0.002
23.04.2024	4.4269	+0.0225
22.04.2024	4.4044	-0.0769
21.04.2024	4.4813	-0.1446
20.04.2024	4.6259	-0.2146
19.04.2024	4.8405	+0.0222
18.04.2024	4.8183	+0.0894
17.04.2024	4.7289	+0.0956
16.04.2024	4.6333	+0.1256
15.04.2024	4.5077	-0.2535
14.04.2024	4.7612	+0.3077
13.04.2024	4.4535	+0.5851
12.04.2024	3.8684	+0.178
11.04.2024	3.6904	+0.0044
10.04.2024	3.686	+0.1657
09.04.2024	3.5203	+0.0133
08.04.2024	3.507	-0.0766
07.04.2024	3.5836	-0.0502
06.04.2024	3.6338	-0.0366
05.04.2024	3.6704	+0.0584
04.04.2024	3.612	+0.0097
03.04.2024	3.6023	+0.0222
02.04.2024	3.5801	+0.2072
01.04.2024	3.3729	+0.1094
31.03.2024	3.2635	-0.0148
30.03.2024	3.2783	+0.0026
29.03.2024	3.2757	+0.0541
28.03.2024	3.2216	+0.0707
27.03.2024	3.1509	+0.0667
26.03.2024	3.0842	-0.06
25.03.2024	3.1442	-0.1194
24.03.2024	3.2636	-0.0354
23.03.2024	3.299	-0.002
22.03.2024	3.301	+0.0342
21.03.2024	3.2668	-0.0946
20.03.2024	3.3614	-0.0403
19.03.2024	3.4017	+0.3054
18.03.2024	3.0963	+0.0403
17.03.2024	3.056	+0.123
16.03.2024	2.933	+0.0632
15.03.2024	2.8698

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс кувейтского динара к Matic Network

Графики

Таблица изменений курса кувейтского динара : показать

Таблица изменений курса кувейтского динара : показать