Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Avalanche

Курс Avalanche к Matic Network

Обновлено: 20.04.2024 04:10:01Avalanche

=
Калькулятор AVAX - MATIC / Обратный расчет: курс Matic Network к Avalanche
5.32
10010

Графики

Динамика изменения курса avalanche относительно matic network, за 1 AVAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 51.3543
    макс: 52.746
    за сутки:
      51.4388

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    20.04 04:1051.4388+0.0084
    20.04 04:0351.4304-0.0619
    20.04 04:0051.4923+0.0168
    20.04 03:5051.4755-0.0509
    20.04 03:4051.5264+0.0133
    20.04 03:3051.5131+0.0924
    20.04 03:2051.4207-0.0444
    20.04 03:1051.4651-0.087
    20.04 03:0051.5521-0.0023
    20.04 02:5051.5544+0.034
    20.04 02:4051.5204-0.0579
    20.04 02:3051.5783-0.0497
    20.04 02:2051.628+0.0478
    20.04 02:1051.5802-0.0479
    20.04 02:0351.6281-0.0011
    20.04 02:0051.6292-0.0554
    20.04 01:5051.6846-0.0552
    20.04 01:4051.7398-0.1737
    20.04 01:3051.9135+0.0555
    20.04 01:2051.858-0.0089
    20.04 01:1051.8669-0.1381
    20.04 01:0052.005+0.0123
    20.04 00:5051.9927-0.0528
    20.04 00:4052.0455+0.0643
    20.04 00:3051.9812-0.0836
    20.04 00:2052.0648+0.0155
    20.04 00:1052.0493-0.0638
    20.04 00:0352.1131-0.0123
    20.04 00:0052.1254+0.0175
    19.04 23:5052.1079+0.0804
    19.04 23:4052.0275-0.0711
    19.04 23:3052.0986+0.0605
    19.04 23:2052.0381-0.0014
    19.04 23:1052.0395-0.1433
    19.04 23:0052.1828-0.0003
    19.04 22:5052.1831-0.0283
    19.04 22:4052.2114-0.0138
    19.04 22:3052.2252+0.1519
    19.04 22:2052.0733+0.0203
    19.04 22:1052.053-0.0513
    19.04 22:0352.1043+0.0038
    19.04 22:0052.1005+0.0572
    19.04 21:5052.0433-0.0218
    19.04 21:4052.0651+0.0161
    19.04 21:3052.049+0.0398
    19.04 21:2052.0092-0.004
    19.04 21:1052.0132+0.0416
    19.04 21:0051.9716-0.1023
    19.04 20:5052.0739+0.0579
    19.04 20:4052.016-0.0111
    19.04 20:3052.0271-0.1176
    19.04 20:2052.1447-0.0143
    19.04 20:1052.159+0.0374
    19.04 20:0352.1216+0.011
    19.04 20:0052.1106-0.0628
    19.04 19:5052.1734+0.1354
    19.04 19:4052.038+0.1056
    19.04 19:3051.9324-0.094
    19.04 19:2052.0264+0.0332
    19.04 19:1051.9932+0.1215
    19.04 19:0051.8717+0.1396
    19.04 18:5051.7321+0.0449
    19.04 18:4051.6872+0.0742
    19.04 18:3051.613-0.0967
    19.04 18:2051.7097+0.0449
    19.04 18:1051.6648-0.1301
    19.04 18:0351.7949+0.0128
    19.04 18:0051.7821-0.0394
    19.04 17:5051.8215+0.2272
    19.04 17:4051.5943+0.2293
    19.04 17:3051.365-0.0826
    19.04 17:2051.4476+0.0933
    19.04 17:1051.3543-0.0569
    19.04 17:0051.4112-0.0302
    19.04 16:5051.4414+0.0532
    19.04 16:4051.3882-0.0613
    19.04 16:3051.4495-0.4901
    19.04 16:2051.9396-0.0072
    19.04 16:1051.9468-0.0016
    19.04 16:0351.9484+0.0801
    19.04 16:0051.8683-0.1907
    19.04 15:5052.059-0.096
    19.04 15:4052.155+0.0613
    19.04 15:3052.0937+0.1176
    19.04 15:2051.9761-0.0724
    19.04 15:1052.0485-0.0355
    19.04 15:0052.084-0.0884
    19.04 14:5052.1724+0.051
    19.04 14:4052.1214+0.0111
    19.04 14:3052.1103-0.0011
    19.04 14:2052.1114+0.0001
    19.04 14:1052.1113-0.07
    19.04 14:0352.1813-0.0335
    19.04 14:0052.2148-0.0246
    19.04 13:5052.2394+0.0201
    19.04 13:4052.2193-0.0211
    19.04 13:3052.2404-0.0225
    19.04 13:2052.2629+0.0237
    19.04 13:1052.2392-0.0456
    19.04 13:0052.2848-0.0026
    19.04 12:5052.2874-0.009
    19.04 12:4052.2964-0.1309
    19.04 12:3052.4273-0.0131
    19.04 12:2052.4404+0.0018
    19.04 12:1052.4386+0.03
    19.04 12:0352.4086+0.005
    19.04 12:0052.4036+0.1002
    19.04 11:5052.3034-0.2601
    19.04 11:4052.5635-0.0359
    19.04 11:3052.5994+0.0128
    19.04 11:2052.5866+0.0551
    19.04 11:1052.5315+0.0082
    19.04 11:0052.5233-0.0383
    19.04 10:5052.5616-0.011
    19.04 10:4052.5726+0.0468
    19.04 10:3052.5258-0.1527
    19.04 10:2052.6785+0.0038
    19.04 10:1052.6747+0.0231
    19.04 10:0352.6516-0.0944
    19.04 10:0052.746+0.3828
    19.04 09:5052.3632+0.305
    19.04 09:4052.0582+0.1019
    19.04 09:3051.9563+0.0662
    19.04 09:2051.8901-0.0436
    19.04 09:1051.9337-0.0187
    19.04 09:0051.9524-0.0831
    19.04 08:5052.0355+0.057
    19.04 08:4051.9785-0.0448
    19.04 08:3052.0233-0.1478
    19.04 08:2052.1711+0.0279
    19.04 08:1052.1432+0.0115
    19.04 08:0352.1317+0.0282
    19.04 08:0052.1035+0.0043
    19.04 07:5052.0992+0.0066
    19.04 07:4052.0926+0.0855
    19.04 07:3052.0071+0.0518
    19.04 07:2051.9553+0.0215
    19.04 07:1051.9338+0.0926
    19.04 07:0051.8412-0.0454
    19.04 06:5051.8866+0.1593
    19.04 06:4051.7273+0.0669
    19.04 06:3051.6604-0.1505
    19.04 06:2051.8109+0.1921
    19.04 06:1051.6188-0.0069
    19.04 06:0351.6257+0.0511
    19.04 06:0051.5746+0.0875
    19.04 05:5051.4871-0.0043
    19.04 05:4051.4914-0.0086
    19.04 05:3051.5-0.0673
    19.04 05:2051.5673+0.0099
    19.04 05:1051.5574-0.0127
    19.04 05:0051.5701
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 48.7144
    макс: 53.4145
    за неделю:
    51.4388  

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    20.04 04:1051.4388+0.0168
    20.04 03:5051.4755-0.0023
    20.04 02:5051.5544-0.0554
    20.04 01:5051.6846+0.0123
    20.04 00:5051.9927+0.0175
    19.04 23:5052.1079-0.0003
    19.04 22:5052.1831+0.0572
    19.04 21:5052.0433-0.1023
    19.04 20:5052.0739-0.0628
    19.04 19:5052.1734+0.1396
    19.04 18:5051.7321-0.0394
    19.04 17:5051.8215-0.0302
    19.04 16:5051.4414-0.1907
    19.04 15:5052.059-0.0884
    19.04 14:5052.1724-0.0246
    19.04 13:5052.2394-0.0026
    19.04 12:5052.2874+0.1002
    19.04 11:5052.3034-0.0383
    19.04 10:5052.5616+0.3828
    19.04 09:5052.3632-0.0831
    19.04 08:5052.0355+0.0043
    19.04 07:5052.0992-0.0454
    19.04 06:5051.8866+0.0875
    19.04 05:5051.4871-0.0153
    19.04 04:5051.5854+0.0808
    19.04 03:5051.5731+0.1082
    19.04 02:5051.4088+0.0833
    19.04 01:5051.4562+0.1335
    19.04 00:5051.611+0.0455
    18.04 23:5051.7469+0.0606
    18.04 22:5051.7028+0.0502
    18.04 21:5051.6233+0.0294
    18.04 20:5051.4532+0.1259
    18.04 19:5051.0043-0.0341
    18.04 18:5050.9771-0.1087
    18.04 17:5051.0421+0.062
    18.04 16:5050.6661-0.1127
    18.04 15:5051.1456-0.1475
    18.04 14:5051.6176-0.0377
    18.04 13:5051.5495+0.2039
    18.04 12:5051.0813-0.0494
    18.04 11:5051.1708-0.0152
    18.04 10:5050.8026-0.0066
    18.04 09:5050.8532-0.0938
    18.04 08:5051.1606-0.0161
    18.04 07:5050.8954+0.0337
    18.04 06:5050.8183-0.0034
    18.04 05:5050.5073-0.0738
    18.04 04:5050.5683+0.0876
    18.04 03:5050.21+0.0364
    18.04 02:5050.2083-0.0405
    18.04 01:5050.2965-0.0165
    18.04 00:5050.4613-0.1069
    17.04 23:5050.6962+0.0527
    17.04 22:5050.634-0.006
    17.04 21:5050.5546+0.1053
    17.04 20:5050.0752+0.2203
    17.04 19:5049.5005-0.1253
    17.04 18:5049.3871-0.0798
    17.04 17:5049.706-0.0974
    17.04 16:5049.4864+0.0396
    17.04 15:5049.2091+0.0176
    17.04 14:5049.5226+0.0659
    17.04 13:5049.4803-0.1059
    17.04 12:5049.6932+0.0433
    17.04 11:5049.9339-0.0185
    17.04 10:5049.952-0.027
    17.04 09:5049.7864-0.1299
    17.04 08:5049.77+0.182
    17.04 07:5049.5993-0.045
    17.04 06:5049.4391+0.0643
    17.04 05:5049.2565+0.2925
    17.04 04:5049.1746+0.2353
    17.04 03:5049.1624-0.0797
    17.04 02:5049.5085+0.094
    17.04 01:5049.5516+0.0883
    17.04 00:5049.4978+0.0651
    16.04 23:5049.274-0.0306
    16.04 22:5049.2738+0.0813
    16.04 21:5049.2915-0.1019
    16.04 20:5049.4134+0.4079
    16.04 19:5048.8793+0.0351
    16.04 18:5048.7144-0.0016
    16.04 17:5049.1911+0.0503
    16.04 16:5048.956-0.1489
    16.04 15:5049.2249+0.3718
    16.04 14:5049.0826-0.0211
    16.04 13:5048.9775-0.099
    16.04 12:5049.2899+0.0136
    16.04 11:5049.3785+0.1963
    16.04 10:5049.1614-0.1
    16.04 09:5049.5172-0.1191
    16.04 08:5049.806-0.0871
    16.04 07:5049.7672+0.0998
    16.04 06:5049.7463+0.0975
    16.04 05:5049.6632-0.0882
    16.04 04:5049.7402+0.0653
    16.04 03:5049.4637-0.0971
    16.04 02:5049.7773-0.0604
    16.04 01:5049.7458+0.0265
    16.04 00:5049.6838-0.0188
    15.04 23:5049.5997-0.0874
    15.04 22:5049.6709+0.0001
    15.04 21:5049.9767-0.0497
    15.04 20:5050.431-0.0681
    15.04 19:5050.8086+0.0574
    15.04 18:5051.2815-0.1521
    15.04 17:5051.5754+0.0452
    15.04 16:5051.58+0.0755
    15.04 15:5051.2609-0.1259
    15.04 14:5050.701-0.1092
    15.04 13:5050.8474-0.0478
    15.04 12:5050.9789-0.0651
    15.04 11:5050.8534-0.1267
    15.04 10:5050.7433-0.3018
    15.04 09:5051.6447+0.0474
    15.04 08:5051.0589-0.0403
    15.04 07:5051.1497-0.1029
    15.04 06:5051.0816-0.1157
    15.04 05:5051.5407-0.1274
    15.04 04:5052.0178+0.0278
    15.04 03:5052.3825-0.3039
    15.04 02:5052.6948-0.0079
    15.04 01:5052.9942+0.0268
    15.04 00:5052.3612-0.1491
    14.04 23:5052.3439+0.0012
    14.04 22:5052.2409+0.0238
    14.04 21:5052.3476-0.0044
    14.04 20:5051.774-0.2675
    14.04 19:5052.1529-0.1714
    14.04 18:5052.1041-0.1163
    14.04 17:5052.3605-0.0338
    14.04 16:5052.2223+0.0091
    14.04 15:5052.6575+0.098
    14.04 14:5053.0224-0.2558
    14.04 13:5053.4145+0.1411
    14.04 12:5053.0376-0.0111
    14.04 11:5052.4441-0.0166
    14.04 10:5051.9468-0.2127
    14.04 09:5051.9198-0.139
    14.04 08:5052.0907-0.0152
    14.04 07:5052.3595-0.0904
    14.04 06:5052.0625-0.0585
    14.04 05:5051.8413+0.1548
    14.04 04:5052.1028-0.0521
    14.04 03:5052.3618+0.1474
    14.04 02:5051.879+0.4222
    14.04 01:5052.1079+0.2121
    14.04 00:5050.429-0.2658
    13.04 23:5050.1887-0.3949
    13.04 22:5049.9265+0.19
    13.04 21:5050.2595-0.2869
    13.04 20:5050.4503-0.171
    13.04 19:5050.5367-0.1003
    13.04 18:5050.934+0.1001
    13.04 17:5050.6247+0.0154
    13.04 16:5050.7154+0.1387
    13.04 15:5050.4851-0.0886
    13.04 14:5050.6846+0.0157
    13.04 13:5050.4948-0.0644
    13.04 12:5050.1986-0.0593
    13.04 11:5050.0367-0.0757
    13.04 10:5050.0245-0.0169
    13.04 09:5050.1551-0.0313
    13.04 08:5050.3443-0.1043
    13.04 07:5050.5207-0.203
    13.04 06:5050.6382+0.0389
    13.04 05:5050.6068-0.0821
    13.04 04:5050.7403
  • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
    мин: 48.7144
    макс: 55.4894
    за месяц:
      51.4388
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    19.04.202451.9663+0.7833
    18.04.202451.183+1.3588
    17.04.202449.8242+0.4433
    16.04.202449.3809-1.3759
    15.04.202450.7568-1.5954
    14.04.202452.3522+1.7958
    13.04.202450.5564-1.5677
    12.04.202452.1241-0.6779
    11.04.202452.802-0.4497
    10.04.202453.2517+1.2599
    09.04.202451.9918-1.5769
    08.04.202453.5687+0.0346
    07.04.202453.5341+0.6782
    06.04.202452.8559+1.7004
    05.04.202451.1555-0.922
    04.04.202452.0775+0.1231
    03.04.202451.9544-0.5115
    02.04.202452.4659-1.648
    01.04.202454.1139+0.2303
    31.03.202453.8836-0.3315
    30.03.202454.2151+0.2057
    29.03.202454.0094+0.1602
    28.03.202453.8492+0.7542
    27.03.202453.095-1.2955
    26.03.202454.3905-1.0761
    25.03.202455.4666+1.3901
    24.03.202454.0765-1.063
    23.03.202455.1395-0.0058
    22.03.202455.1453+0.0692
    21.03.202455.0761-0.4133
    20.03.202455.4894
  • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
    мин: 35.3675
    макс: 60.273
    за квартал:
    51.4388  
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    19.04.202451.9663+0.7833
    18.04.202451.183+1.3588
    17.04.202449.8242+0.4433
    16.04.202449.3809-1.3759
    15.04.202450.7568-1.5954
    14.04.202452.3522+1.7958
    13.04.202450.5564-1.5677
    12.04.202452.1241-0.6779
    11.04.202452.802-0.4497
    10.04.202453.2517+1.2599
    09.04.202451.9918-1.5769
    08.04.202453.5687+0.0346
    07.04.202453.5341+0.6782
    06.04.202452.8559+1.7004
    05.04.202451.1555-0.922
    04.04.202452.0775+0.1231
    03.04.202451.9544-0.5115
    02.04.202452.4659-1.648
    01.04.202454.1139+0.2303
    31.03.202453.8836-0.3315
    30.03.202454.2151+0.2057
    29.03.202454.0094+0.1602
    28.03.202453.8492+0.7542
    27.03.202453.095-1.2955
    26.03.202454.3905-1.0761
    25.03.202455.4666+1.3901
    24.03.202454.0765-1.063
    23.03.202455.1395-0.0058
    22.03.202455.1453+0.0692
    21.03.202455.0761-0.4133
    20.03.202455.4894-4.7836
    19.03.202460.273+1.7893
    18.03.202458.4837+7.0071
    17.03.202451.4766+0.2823
    16.03.202451.1943+3.3757
    15.03.202447.8186+2.8916
    14.03.202444.927+1.4893
    13.03.202443.4377+0.4158
    12.03.202443.0219+5.5571
    11.03.202437.4648+2.0973
    10.03.202435.3675-2.4185
    09.03.202437.786+0.2452
    08.03.202437.5408-0.2853
    07.03.202437.8261-0.0718
    06.03.202437.8979-0.1757
    05.03.202438.0736-0.4445
    04.03.202438.5181-1.1554
    03.03.202439.6735-0.2734
    02.03.202439.9469-1.6018
    01.03.202441.5487+0.6591
    29.02.202440.8896+2.2707
    28.02.202438.6189+0.9604
    27.02.202437.6585+0.7241
    26.02.202436.9344-0.7164
    25.02.202437.6508+1.2148
    24.02.202436.436-0.5459
    23.02.202436.9819-1.4981
    22.02.202438.48-0.3046
    21.02.202438.7846-0.4079
    20.02.202439.1925-0.8787
    19.02.202440.0712-1.9065
    18.02.202441.9777-0.652
    17.02.202442.6297-1.366
    16.02.202443.9957-3.3493
    15.02.202447.345+0.5423
    14.02.202446.8027+0.174
    13.02.202446.6287-0.1101
    12.02.202446.7388-0.5626
    11.02.202447.3014+1.1123
    10.02.202446.1891+2.4962
    09.02.202443.6929+1.2809
    08.02.202442.412-0.3312
    07.02.202442.7432-0.2949
    06.02.202443.0381-1.771
    05.02.202444.8091-0.9864
    04.02.202445.7955+0.2597
    03.02.202445.5358+1.4534
    02.02.202444.0824+1.9214
    01.02.202442.161-0.9397
    31.01.202443.1007-1.4466
    30.01.202444.5473+0.0148
    29.01.202444.5325+0.0201
    28.01.202444.5124+2.3095
    27.01.202442.2029-0.1926
    26.01.202442.3955+0.7229
    25.01.202441.6726-0.3727
    24.01.202442.0453+1.9759
    23.01.202440.0694-0.5876
    22.01.202440.657-1.0705
    21.01.202441.7275-0.4237
    20.01.202442.1512

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот