Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Avalanche

Курс Avalanche к Matic Network

Обновлено: 29.03.2024 02:50:01Avalanche

=
Калькулятор AVAX - MATIC / Обратный расчет: курс Matic Network к Avalanche
5.32
10010

Графики

Динамика изменения курса avalanche относительно matic network, за 1 AVAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 53.1912
    макс: 54.7368
    за сутки:
    54.4665  

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    29.03 02:5054.4665+0.0042
    29.03 02:4054.4623-0.139
    29.03 02:3054.6013+0.1928
    29.03 02:2054.4085+0.0906
    29.03 02:1054.3179-0.0685
    29.03 02:0354.3864+0.0011
    29.03 02:0054.3853+0.0917
    29.03 01:5054.2936+0.0632
    29.03 01:4054.2304+0.0054
    29.03 01:3054.225-0.0667
    29.03 01:2054.2917+0.0327
    29.03 01:1054.259-0.0248
    29.03 01:0054.2838+0.0082
    29.03 00:5054.2756-0.0917
    29.03 00:4054.3673-0.117
    29.03 00:3054.4843-0.0584
    29.03 00:2054.5427-0.0007
    29.03 00:1054.5434+0.011
    29.03 00:0354.5324+0.0038
    29.03 00:0054.5286-0.0389
    28.03 23:5054.5675-0.1594
    28.03 23:4054.7269-0.0099
    28.03 23:3054.7368+0.169
    28.03 23:2054.5678-0.0306
    28.03 23:1054.5984+0.0453
    28.03 23:0054.5531-0.0085
    28.03 22:5054.5616+0.1278
    28.03 22:4054.4338+0.0732
    28.03 22:3054.3606-0.1043
    28.03 22:2054.4649+0.0008
    28.03 22:1054.4641+0.0664
    28.03 22:0354.3977+0.0279
    28.03 22:0054.3698+0.0298
    28.03 21:5054.34-0.0498
    28.03 21:4054.3898+0.0252
    28.03 21:3054.3646-0.0437
    28.03 21:2054.4083+0.0481
    28.03 21:1054.3602+0.039
    28.03 21:0054.3212+0.0737
    28.03 20:5054.2475+0.0182
    28.03 20:4054.2293-0.0383
    28.03 20:3054.2676+0.0513
    28.03 20:2054.2163+0.0454
    28.03 20:1054.1709-0.0912
    28.03 20:0354.2621-0.0106
    28.03 20:0054.2727-0.0239
    28.03 19:5054.2966-0.0474
    28.03 19:4054.344+0.0489
    28.03 19:3054.2951+0.2195
    28.03 19:2054.0756+0.0212
    28.03 19:1054.0544+0.1612
    28.03 19:0053.8932-0.0463
    28.03 18:5053.9395+0.1193
    28.03 18:4053.8202+0.0051
    28.03 18:3053.8151-0.0516
    28.03 18:2053.8667-0.0096
    28.03 18:1053.8763+0.092
    28.03 18:0353.7843+0.0239
    28.03 18:0053.7604+0.1641
    28.03 17:5053.5963-0.2101
    28.03 17:4053.8064+0.181
    28.03 17:3053.6254+0.0789
    28.03 17:2053.5465-0.1104
    28.03 17:1053.6569+0.0168
    28.03 17:0053.6401+0.0801
    28.03 16:5053.56+0.0135
    28.03 16:4053.5465-0.0553
    28.03 16:3053.6018+0.0114
    28.03 16:2053.5904+0.0013
    28.03 16:1053.5891+0.0112
    28.03 16:0353.5779+0.0161
    28.03 16:0053.5618+0.0106
    28.03 15:5053.5512+0.0268
    28.03 15:4053.5244-0.0456
    28.03 15:3053.57+0.0824
    28.03 15:2053.4876-0.0427
    28.03 15:1053.5303-0.0367
    28.03 15:0053.567+0.0015
    28.03 14:5053.5655+0.0862
    28.03 14:4053.4793-0.1471
    28.03 14:3053.6264-0.0663
    28.03 14:2053.6927+0.1885
    28.03 14:1053.5042+0.0115
    28.03 14:0353.4927-0.0207
    28.03 14:0053.5134+0.0582
    28.03 13:5053.4552-0.0074
    28.03 13:4053.4626-0.0077
    28.03 13:3053.4703-0.0545
    28.03 13:2053.5248+0.0286
    28.03 13:1053.4962-0.053
    28.03 13:0053.5492-0.15
    28.03 12:5053.6992+0.13
    28.03 12:4053.5692+0.0204
    28.03 12:3053.5488+0.0311
    28.03 12:2053.5177-0.0477
    28.03 12:1053.5654-0.0638
    28.03 12:0353.6292-0.0145
    28.03 12:0053.6437+0.0103
    28.03 11:5053.6334-0.132
    28.03 11:4053.7654+0.1574
    28.03 11:3053.608-0.1217
    28.03 11:2053.7297-0.0004
    28.03 11:1053.7301+0.0683
    28.03 11:0053.6618+0.0144
    28.03 10:5053.6474+0.0183
    28.03 10:4053.6291-0.0584
    28.03 10:3053.6875+0.1478
    28.03 10:2053.5397+0.0035
    28.03 10:1053.5362-0.0241
    28.03 10:0353.5603-0.0248
    28.03 10:0053.5851-0.0257
    28.03 09:5053.6108+0.0752
    28.03 09:4053.5356-0.0267
    28.03 09:3053.5623-0.0184
    28.03 09:2053.5807+0.0181
    28.03 09:1053.5626-0.0472
    28.03 09:0053.6098-0.0435
    28.03 08:5053.6533+0.0586
    28.03 08:4053.5947+0.0912
    28.03 08:3053.5035+0.1411
    28.03 08:2053.3624-0.0475
    28.03 08:1053.4099-0.0178
    28.03 08:0353.4277-0.0207
    28.03 08:0053.4484-0.0086
    28.03 07:5053.457+0.0227
    28.03 07:4053.4343+0.0212
    28.03 07:3053.4131-0.0257
    28.03 07:2053.4388-0.0549
    28.03 07:1053.4937+0.0208
    28.03 07:0053.4729+0.0384
    28.03 06:5053.4345+0.0636
    28.03 06:4053.3709-0.0072
    28.03 06:3053.3781+0.0434
    28.03 06:2053.3347-0.0128
    28.03 06:1053.3475+0.028
    28.03 06:0353.3195+0.0166
    28.03 06:0053.3029+0.0058
    28.03 05:5053.2971+0.0732
    28.03 05:4053.2239+0.0327
    28.03 05:3053.1912-0.0776
    28.03 05:2053.2688-0.0032
    28.03 05:1053.272-0.0573
    28.03 05:0053.3293-0.0219
    28.03 04:5053.3512+0.0123
    28.03 04:4053.3389+0.0206
    28.03 04:3053.3183-0.024
    28.03 04:2053.3423+0.0252
    28.03 04:1053.3171-0.0238
    28.03 04:0353.3409+0.0131
    28.03 04:0053.3278-0.0502
    28.03 03:5053.378+0.0473
    28.03 03:4053.3307-0.2918
    28.03 03:3053.6225+0.0323
    28.03 03:2053.5902-0.0346
    28.03 03:1053.6248-0.0106
    28.03 03:0053.6354
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 51.9221
    макс: 57.982
    за неделю:
      54.4665

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    29.03 02:5054.4665+0.0917
    29.03 01:5054.2936+0.0082
    29.03 00:5054.2756-0.0389
    28.03 23:5054.5675-0.0085
    28.03 22:5054.5616+0.0298
    28.03 21:5054.34+0.0737
    28.03 20:5054.2475-0.0239
    28.03 19:5054.2966-0.0463
    28.03 18:5053.9395+0.1641
    28.03 17:5053.5963+0.0801
    28.03 16:5053.56+0.0106
    28.03 15:5053.5512+0.0015
    28.03 14:5053.5655+0.0582
    28.03 13:5053.4552-0.15
    28.03 12:5053.6992+0.0103
    28.03 11:5053.6334+0.0144
    28.03 10:5053.6474-0.0257
    28.03 09:5053.6108-0.0435
    28.03 08:5053.6533-0.0086
    28.03 07:5053.457+0.0384
    28.03 06:5053.4345+0.0058
    28.03 05:5053.2971-0.0219
    28.03 04:5053.3512-0.0502
    28.03 03:5053.378-0.0219
    28.03 02:5053.6573-0.0758
    28.03 01:5053.5172+0.0651
    28.03 00:5053.4666+0.133
    27.03 23:5053.5208+0.0446
    27.03 22:5053.3843+0.1015
    27.03 21:5053.1362+0.0551
    27.03 20:5052.3055+0.0511
    27.03 19:5052.4161+0.082
    27.03 18:5052.0129+0.0415
    27.03 17:5051.9221-0.3136
    27.03 16:5051.9236-1.0093
    27.03 15:5052.4511-0.6206
    27.03 14:5053.4743+0.1451
    27.03 13:5053.2154+0.0681
    27.03 12:5053.4351+0.0869
    27.03 11:5053.1901-0.06
    27.03 10:5053.5906+0.006
    27.03 09:5053.6603-0.0225
    27.03 08:5053.6569-0.113
    27.03 07:5053.5376+0.0772
    27.03 06:5053.4806+0.0664
    27.03 05:5053.3526-0.0603
    27.03 04:5053.4692-0.0768
    27.03 03:5053.5584-0.0474
    27.03 02:5053.4222+0.0217
    27.03 01:5053.5729-0.136
    27.03 00:5053.6311-0.0045
    26.03 23:5053.5086-0.0528
    26.03 22:5053.8284+0.058
    26.03 21:5053.8401+0.0177
    26.03 20:5053.8961-0.1332
    26.03 19:5054.1059-0.0134
    26.03 18:5054.2831-0.0929
    26.03 17:5054.4973-0.3297
    26.03 16:5054.6816+0.0102
    26.03 15:5054.4424+0.0751
    26.03 14:5054.4077-0.0097
    26.03 13:5054.663+0.0333
    26.03 12:5054.5679-0.0006
    26.03 11:5054.5045-0.2134
    26.03 10:5054.944-0.1852
    26.03 09:5054.8601-0.1499
    26.03 08:5055.2499-0.1349
    26.03 07:5055.0616-0.02
    26.03 06:5055.0031-0.0169
    26.03 05:5055.5209+0.0644
    26.03 04:5055.2897+0.0248
    26.03 03:5055.5679+0.089
    26.03 02:5055.1586-0.0584
    26.03 01:5055.3845+0.1464
    26.03 00:5055.207+0.0173
    25.03 23:5055.3652-0.157
    25.03 22:5055.1175+0.2212
    25.03 21:5054.8423-0.0214
    25.03 20:5055.127-0.0049
    25.03 19:5055.3109+0.1139
    25.03 18:5055.5359-0.8848
    25.03 17:5056.3563-0.0629
    25.03 16:5056.7688+0.1604
    25.03 15:5056.4195+0.0344
    25.03 14:5055.7972+0.0627
    25.03 13:5056.1241+0.3417
    25.03 12:5055.5007+0.2803
    25.03 11:5054.8188-0.2416
    25.03 10:5055.2713-0.1321
    25.03 09:5055.2201-0.0466
    25.03 08:5055.1762-0.0733
    25.03 07:5055.4506+0.0497
    25.03 06:5055.4659+0.2088
    25.03 05:5055.079-0.0094
    25.03 04:5055.06-0.0279
    25.03 03:5054.9201+0.0382
    25.03 02:5054.9754-0.0611
    25.03 01:5054.7975+0.0927
    25.03 00:5054.3857-0.0128
    24.03 23:5054.2482-0.0586
    24.03 22:5054.0499-0.0033
    24.03 21:5053.8743-0.1713
    24.03 20:5053.5323-0.1955
    24.03 19:5053.6709+0.0553
    24.03 18:5053.5422+0.1208
    24.03 17:5053.3556-0.1129
    24.03 16:5053.3483+0.1138
    24.03 15:5053.7518-0.0458
    24.03 14:5053.7942-0.0075
    24.03 13:5053.7523+0.0608
    24.03 12:5053.7951+0.0019
    24.03 11:5054.1556-0.0364
    24.03 10:5054.0794+0.0391
    24.03 09:5054.0192-0.1862
    24.03 08:5054.1154-0.1242
    24.03 07:5054.4815-0.0612
    24.03 06:5054.4107+0.0275
    24.03 05:5054.5826+0.0812
    24.03 04:5054.4694+0.1162
    24.03 03:5054.7583+0.1002
    24.03 02:5054.3776-0.0232
    24.03 01:5054.5042+0.1113
    24.03 00:5054.2383-0.1195
    23.03 23:5054.8037+0.0636
    23.03 22:5055.1497-0.0495
    23.03 21:5055.1729+0.033
    23.03 20:5055.4287+0.117
    23.03 19:5055.1294+0.0675
    23.03 18:5054.8569-0.0475
    23.03 17:5055.1222-0.0623
    23.03 16:5056.2234-0.1157
    23.03 15:5055.7948+0.2819
    23.03 14:5055.1849-0.1404
    23.03 13:5055.5706-0.1002
    23.03 12:5055.6526-0.188
    23.03 11:5055.9421-0.0474
    23.03 10:5056.0374-0.0712
    23.03 09:5055.2292-0.0466
    23.03 08:5054.7105-0.0709
    23.03 07:5054.6835-0.0949
    23.03 06:5055.4021+0.2537
    23.03 05:5055.2471+0.2372
    23.03 04:5054.7582-0.0581
    23.03 03:5054.574+0.0074
    23.03 02:5054.8735-0.0083
    23.03 01:5054.4006-0.0075
    23.03 00:5054.4373-0.0257
    22.03 23:5054.5869+0.128
    22.03 22:5054.9829-0.084
    22.03 21:5055.2216-0.069
    22.03 20:5054.971+0.0257
    22.03 19:5054.8949-0.3003
    22.03 18:5055.3686-0.2761
    22.03 17:5055.9775+0.0307
    22.03 16:5056.7014-0.6777
    22.03 15:5057.982-0.2759
    22.03 14:5055.8588-0.0043
    22.03 13:5055.5951+0.1345
    22.03 12:5055.2558+0.2904
    22.03 11:5055.0519-0.1016
    22.03 10:5055.1976-0.0081
    22.03 09:5055.292-0.2201
    22.03 08:5055.3793+0.4217
    22.03 07:5055.1464+0.4073
    22.03 06:5054.3473+0.1944
    22.03 05:5053.9471-0.1603
    22.03 04:5054.2437+0.296
    22.03 03:5054.1416-0.1192
    22.03 02:5054.2798
  • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
    мин: 35.3675
    макс: 60.273
    за месяц:
    54.4665  
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    27.03.202453.095-1.2955
    26.03.202454.3905-1.0761
    25.03.202455.4666+1.3901
    24.03.202454.0765-1.063
    23.03.202455.1395-0.0058
    22.03.202455.1453+0.0692
    21.03.202455.0761-0.4133
    20.03.202455.4894-4.7836
    19.03.202460.273+1.7893
    18.03.202458.4837+7.0071
    17.03.202451.4766+0.2823
    16.03.202451.1943+3.3757
    15.03.202447.8186+2.8916
    14.03.202444.927+1.4893
    13.03.202443.4377+0.4158
    12.03.202443.0219+5.5571
    11.03.202437.4648+2.0973
    10.03.202435.3675-2.4185
    09.03.202437.786+0.2452
    08.03.202437.5408-0.2853
    07.03.202437.8261-0.0718
    06.03.202437.8979-0.1757
    05.03.202438.0736-0.4445
    04.03.202438.5181-1.1554
    03.03.202439.6735-0.2734
    02.03.202439.9469-1.6018
    01.03.202441.5487+0.6591
    29.02.202440.8896+2.2707
    28.02.202438.6189+0.9604
    27.02.202437.6585+0.7241
    26.02.202436.9344
  • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
    мин: 35.3675
    макс: 60.273
    за квартал:
    54.4665  
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    27.03.202453.095-1.2955
    26.03.202454.3905-1.0761
    25.03.202455.4666+1.3901
    24.03.202454.0765-1.063
    23.03.202455.1395-0.0058
    22.03.202455.1453+0.0692
    21.03.202455.0761-0.4133
    20.03.202455.4894-4.7836
    19.03.202460.273+1.7893
    18.03.202458.4837+7.0071
    17.03.202451.4766+0.2823
    16.03.202451.1943+3.3757
    15.03.202447.8186+2.8916
    14.03.202444.927+1.4893
    13.03.202443.4377+0.4158
    12.03.202443.0219+5.5571
    11.03.202437.4648+2.0973
    10.03.202435.3675-2.4185
    09.03.202437.786+0.2452
    08.03.202437.5408-0.2853
    07.03.202437.8261-0.0718
    06.03.202437.8979-0.1757
    05.03.202438.0736-0.4445
    04.03.202438.5181-1.1554
    03.03.202439.6735-0.2734
    02.03.202439.9469-1.6018
    01.03.202441.5487+0.6591
    29.02.202440.8896+2.2707
    28.02.202438.6189+0.9604
    27.02.202437.6585+0.7241
    26.02.202436.9344-0.7164
    25.02.202437.6508+1.2148
    24.02.202436.436-0.5459
    23.02.202436.9819-1.4981
    22.02.202438.48-0.3046
    21.02.202438.7846-0.4079
    20.02.202439.1925-0.8787
    19.02.202440.0712-1.9065
    18.02.202441.9777-0.652
    17.02.202442.6297-1.366
    16.02.202443.9957-3.3493
    15.02.202447.345+0.5423
    14.02.202446.8027+0.174
    13.02.202446.6287-0.1101
    12.02.202446.7388-0.5626
    11.02.202447.3014+1.1123
    10.02.202446.1891+2.4962
    09.02.202443.6929+1.2809
    08.02.202442.412-0.3312
    07.02.202442.7432-0.2949
    06.02.202443.0381-1.771
    05.02.202444.8091-0.9864
    04.02.202445.7955+0.2597
    03.02.202445.5358+1.4534
    02.02.202444.0824+1.9214
    01.02.202442.161-0.9397
    31.01.202443.1007-1.4466
    30.01.202444.5473+0.0148
    29.01.202444.5325+0.0201
    28.01.202444.5124+2.3095
    27.01.202442.2029-0.1926
    26.01.202442.3955+0.7229
    25.01.202441.6726-0.3727
    24.01.202442.0453+1.9759
    23.01.202440.0694-0.5876
    22.01.202440.657-1.0705
    21.01.202441.7275-0.4237
    20.01.202442.1512-0.4312
    19.01.202442.5824-0.8262
    18.01.202443.4086+0.1888
    17.01.202443.2198+1.0184
    16.01.202442.2014-0.0204
    15.01.202442.2218+0.1947
    14.01.202442.0271+0.8919
    13.01.202441.1352-1.4843
    11.01.202442.6195+0.7944
    10.01.202441.8251-2.4274
    09.01.202444.2525+1.6401
    08.01.202442.6124+0.7529
    07.01.202441.8595-0.2827
    06.01.202442.1422-1.0328
    05.01.202443.175-0.17
    04.01.202443.345+1.1762
    03.01.202442.1688+0.3099
    02.01.202441.8589+1.6311
    01.01.202440.2278-0.1222
    31.12.202340.35-0.5648
    30.12.202340.9148-0.2835
    29.12.202341.1983+1.1269
    28.12.202340.0714

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот