Курсы криптовалют к Avalanche

Биткоин 2364.36
Эфириум 113.73
Tether 0.03454
Solana 6.427
Binance Coin 20.3057
USD Coin 0.03454
Рипл 0.02079
Dogecoin 0.004687
Tokamak Network 0.23205
Cardano 0.01452
TRON 0.00474
SHIBA INU 5.984E-7
Polkadot 0.20318
ChainLink 0.47333
Bitcoin Cash 13.2917
NEAR Protocol 0.20315
Edelcoin 0.03886
LEOcoin 0.20071
Dai 0.03454

Все криптовалюты » Avalanche, Matic Network »

Курс Avalanche к Matic Network

Обновлено: 27.07.2024 16:10:01 Avalanche


	=
Калькулятор AVAX - MATIC / Обратный расчет: курс Matic Network к Avalanche

5.32

Графики

Динамика изменения курса avalanche относительно matic network, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 54.7349

макс: 56.1741

за сутки:

55.9639

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
27.07 16:10	55.9639	-0.0529
27.07 16:03	56.0168	-0.0207
27.07 16:00	56.0375	+0.0829
27.07 15:50	55.9546	-0.0616
27.07 15:40	56.0162	-0.0931
27.07 15:30	56.1093	+0.0668
27.07 15:20	56.0425	+0.0633
27.07 15:10	55.9792	+0.3085
27.07 15:00	55.6707	+0.0778
27.07 14:50	55.5929	-0.0059
27.07 14:40	55.5988	-0.0195
27.07 14:30	55.6183	-0.076
27.07 14:20	55.6943	+0.01
27.07 14:10	55.6843	+0.0154
27.07 14:03	55.6689	+0.006
27.07 14:00	55.6629	+0.0805
27.07 13:50	55.5824	+0.0472
27.07 13:40	55.5352	+0.0374
27.07 13:30	55.4978	-0.1948
27.07 13:20	55.6926	+0.0274
27.07 13:10	55.6652	-0.0148
27.07 13:00	55.68	+0.0091
27.07 12:50	55.6709	-0.0347
27.07 12:40	55.7056	+0.0026
27.07 12:30	55.703	+0.0962
27.07 12:20	55.6068	+0.1376
27.07 12:10	55.4692	-0.0243
27.07 12:03	55.4935	-0.0076
27.07 12:00	55.5011	+0.0599
27.07 11:50	55.4412	-0.0849
27.07 11:40	55.5261	+0.0697
27.07 11:30	55.4564	-0.0504
27.07 11:20	55.5068	+0.0253
27.07 11:10	55.4815	-0.1104
27.07 11:00	55.5919	-0.1041
27.07 10:50	55.696	+0.099
27.07 10:40	55.597	-0.0048
27.07 10:30	55.6018	+0.0753
27.07 10:20	55.5265	-0.096
27.07 10:10	55.6225	-0.0083
27.07 10:03	55.6308	-0.072
27.07 10:00	55.7028	+0.0027
27.07 09:50	55.7001	+0.1193
27.07 09:40	55.5808	-0.0067
27.07 09:30	55.5875	+0.1102
27.07 09:20	55.4773	-0.0209
27.07 09:10	55.4982	+0.0599
27.07 09:00	55.4383	-0.055
27.07 08:50	55.4933	-0.0432
27.07 08:40	55.5365	-0.0133
27.07 08:30	55.5498	-0.1408
27.07 08:20	55.6906	-0.0725
27.07 08:10	55.7631	+0.0232
27.07 08:03	55.7399	-0.021
27.07 08:00	55.7609	+0.0263
27.07 07:50	55.7346	+0.0223
27.07 07:40	55.7123	-0.0212
27.07 07:30	55.7335	-0.0483
27.07 07:20	55.7818	-0.146
27.07 07:10	55.9278	+0.043
27.07 07:00	55.8848	-0.0556
27.07 06:50	55.9404	-0.0758
27.07 06:40	56.0162	+0.0913
27.07 06:30	55.9249	+0.1004
27.07 06:20	55.8245	-0.1086
27.07 06:10	55.9331	-0.1633
27.07 06:03	56.0964	+0.043
27.07 06:00	56.0534	+0.0276
27.07 05:50	56.0258	+0.0996
27.07 05:40	55.9262	+0.0412
27.07 05:30	55.885	+0.0831
27.07 05:20	55.8019	-0.0675
27.07 05:10	55.8694	-0.0588
27.07 05:00	55.9282	+0.0205
27.07 04:50	55.9077	-0.0337
27.07 04:40	55.9414	-0.038
27.07 04:30	55.9794	+0.1494
27.07 04:20	55.83	-0.073
27.07 04:10	55.903	-0.0088
27.07 04:03	55.9118	-0.031
27.07 04:00	55.9428	+0.066
27.07 03:50	55.8768	+0.2016
27.07 03:40	55.6752	-0.0348
27.07 03:30	55.71	-0.0996
27.07 03:20	55.8096	+0.0601
27.07 03:10	55.7495	+0.0071
27.07 03:00	55.7424	-0.0051
27.07 02:50	55.7475	-0.1243
27.07 02:40	55.8718	-0.0755
27.07 02:30	55.9473	-0.0674
27.07 02:20	56.0147	+0.5101
27.07 02:10	55.5046	+0.0103
27.07 02:03	55.4943	-0.0544
27.07 02:00	55.5487	-0.0653
27.07 01:50	55.614	+0.0651
27.07 01:40	55.5489	+0.0328
27.07 01:30	55.5161	+0.1338
27.07 01:20	55.3823	-0.0962
27.07 01:10	55.4785	-0.1428
27.07 01:00	55.6213	+0.1762
27.07 00:50	55.4451	-0.0161
27.07 00:40	55.4612	+0.0262
27.07 00:30	55.435	-0.0267
27.07 00:20	55.4617	-0.1065
27.07 00:10	55.5682	+0.0713
27.07 00:03	55.4969	-0.0368
27.07 00:00	55.5337	-0.0804
26.07 23:50	55.6141	-0.0529
26.07 23:40	55.667	+0.003
26.07 23:30	55.664	-0.066
26.07 23:20	55.73	-0.0249
26.07 23:10	55.7549	-0.0527
26.07 23:00	55.8076	-0.0222
26.07 22:50	55.8298	+0.0167
26.07 22:40	55.8131	-0.0484
26.07 22:30	55.8615	+0.142
26.07 22:20	55.7195	-0.0018
26.07 22:10	55.7213	-0.0017
26.07 22:03	55.723	+0.0224
26.07 22:00	55.7006	+0.0555
26.07 21:50	55.6451	+0.103
26.07 21:40	55.5421	+0.0281
26.07 21:30	55.514	-0.241
26.07 21:20	55.755	+0.0428
26.07 21:10	55.7122	+0.0144
26.07 21:00	55.6978	-0.0008
26.07 20:50	55.6986	-0.0659
26.07 20:40	55.7645	-0.073
26.07 20:30	55.8375	+0.0504
26.07 20:20	55.7871	-0.0493
26.07 20:10	55.8364	-0.1034
26.07 20:03	55.9398	-0.1164
26.07 20:00	56.0562	-0.1179
26.07 19:50	56.1741	+0.0669
26.07 19:40	56.1072	+0.079
26.07 19:30	56.0282	+0.0969
26.07 19:20	55.9313	+0.0185
26.07 19:10	55.9128	+0.187
26.07 19:00	55.7258	+0.3009
26.07 18:50	55.4249	+0.28
26.07 18:40	55.1449	+0.1689
26.07 18:30	54.976	-0.0574
26.07 18:20	55.0334	+0.0828
26.07 18:10	54.9506	+0.0806
26.07 18:03	54.87	-0.0113
26.07 18:00	54.8813	+0.1458
26.07 17:50	54.7355	+0.0006
26.07 17:40	54.7349	-0.0711
26.07 17:30	54.806	-0.1516
26.07 17:20	54.9576	-0.1089
26.07 17:10	55.0665	-0.0977
26.07 17:00	55.1642

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 52.6895

макс: 60.3593

за неделю:

55.9639

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
27.07 16:10	55.9639	+0.0829
27.07 15:50	55.9546	+0.0778
27.07 14:50	55.5929	+0.0805
27.07 13:50	55.5824	+0.0091
27.07 12:50	55.6709	+0.0599
27.07 11:50	55.4412	-0.1041
27.07 10:50	55.696	+0.0027
27.07 09:50	55.7001	-0.055
27.07 08:50	55.4933	+0.0263
27.07 07:50	55.7346	-0.0556
27.07 06:50	55.9404	+0.0276
27.07 05:50	56.0258	+0.0205
27.07 04:50	55.9077	+0.066
27.07 03:50	55.8768	-0.0051
27.07 02:50	55.7475	-0.0653
27.07 01:50	55.614	+0.1762
27.07 00:50	55.4451	-0.0804
26.07 23:50	55.6141	-0.0222
26.07 22:50	55.8298	+0.0555
26.07 21:50	55.6451	-0.0008
26.07 20:50	55.6986	-0.1179
26.07 19:50	56.1741	+0.3009
26.07 18:50	55.4249	+0.1458
26.07 17:50	54.7355	+0.0481
26.07 16:50	55.1161	+0.0777
26.07 15:50	54.7425	+0.0354
26.07 14:50	54.9327	-0.0288
26.07 13:50	54.9057	-0.0726
26.07 12:50	55.0713	+0.136
26.07 11:50	54.8643	-0.1019
26.07 10:50	54.7803	-0.0288
26.07 09:50	54.9582	-0.0386
26.07 08:50	55.0747	+0.0629
26.07 07:50	55.004	-0.0144
26.07 06:50	54.9811	+0.1066
26.07 05:50	54.8536	+0.0047
26.07 04:50	54.6407	+0.0177
26.07 03:50	54.7714	-0.0137
26.07 02:50	54.8475	-0.597
26.07 01:50	55.6103	+0.0577
26.07 00:50	55.2885	+0.1698
25.07 23:50	54.8505	+0.4791
25.07 22:50	54.1203	-0.1305
25.07 21:50	54.3777	+0.1107
25.07 20:50	54.4925	+0.0054
25.07 19:50	54.3051	+0.1278
25.07 18:50	54.097	+0.0558
25.07 17:50	54.5797	-0.164
25.07 16:50	54.4474	+0.0469
25.07 15:50	54.084	-0.0317
25.07 14:50	54.22	-0.1044
25.07 13:50	54.2853	-0.0815
25.07 12:50	54.3973	-0.0207
25.07 11:50	54.3703	+0.025
25.07 10:50	54.4774	+0.0707
25.07 09:50	54.3946	-0.3707
25.07 08:50	54.5965	-0.0399
25.07 07:50	54.8053	+0.0039
25.07 06:50	54.7752	-0.0882
25.07 05:50	54.6681	+0.0027
25.07 04:50	54.9549	-0.0021
25.07 03:50	54.8982	-0.0244
25.07 02:50	54.9246	-0.015
25.07 01:50	55.1867	-0.0227
25.07 00:50	55.2232	+0.0382
24.07 23:50	54.772	-0.0297
24.07 22:50	54.8444	-0.073
24.07 21:50	54.7091	-0.1566
24.07 20:50	54.9788	-0.0655
24.07 19:50	54.5003	-0.15
24.07 18:50	54.8722	-0.2364
24.07 17:50	55.9767	-0.1635
24.07 16:50	56.3961	+0.044
24.07 15:50	56.0201	-0.0202
24.07 14:50	56.3179	-0.0943
24.07 13:50	56.5227	-0.3664
24.07 12:50	56.5303	+0.0453
24.07 11:50	55.0562	-0.0887
24.07 10:50	54.8807	-0.0188
24.07 09:50	54.6791	+0.2963
24.07 08:50	53.8883	-0.0683
24.07 07:50	53.78	-0.1142
24.07 06:50	54.1037	-0.0694
24.07 05:50	53.9209	-0.0734
24.07 04:50	54.6467	-0.0403
24.07 03:50	55.348	+0.0407
24.07 02:50	55.954	+0.0336
24.07 01:50	55.975	+0.0139
24.07 00:50	55.9967	+0.003
23.07 23:50	56.235	+0.0031
23.07 22:50	55.4482	-0.4917
23.07 21:50	56.5895	+0.0712
23.07 20:50	56.9086	+0.1564
23.07 19:50	56.3231	-0.0023
23.07 18:50	56.3502	+0.2346
23.07 17:50	56.093	-0.0213
23.07 16:50	55.2649	+0.0538
23.07 15:50	55.4098	+0.1056
23.07 14:50	55.3822	-0.0055
23.07 13:50	55.46	-0.0541
23.07 12:50	56.3746	+0.069
23.07 11:50	56.9729	+0.0024
23.07 10:50	57.8586	-0.0728
23.07 09:50	58.9121	+0.057
23.07 08:50	58.747	+0.0365
23.07 07:50	59.5425	-0.0576
23.07 06:50	60.1149	+0.0383
23.07 05:50	60.3593	+0.0407
23.07 04:50	59.4234	+0.1292
23.07 03:50	60.2363	-0.1368
23.07 02:50	60.2026	+0.1585
23.07 01:50	60.0606	-0.0013
23.07 00:50	59.631	-0.0008
22.07 23:50	59.7203	+0.1173
22.07 22:50	59.5685	-0.0619
22.07 21:50	59.3338	+0.0396
22.07 20:50	59.4207	+0.1727
22.07 19:50	59.2827	+0.2263
22.07 18:50	59.1812	-0.1378
22.07 17:50	59.0065	-0.1914
22.07 16:50	59.0357	-0.043
22.07 15:50	59.7003	-0.1958
22.07 14:50	59.6733	-0.0655
22.07 13:50	59.8503	+0.2898
22.07 12:50	59.2776	-0.1036
22.07 11:50	59.6082	+0.0634
22.07 10:50	59.6772	+0.1418
22.07 09:50	60.0874	-0.1748
22.07 08:50	60.0053	-0.0727
22.07 07:50	60.2855	+0.0848
22.07 06:50	59.121	+0.0591
22.07 05:50	59.0211	+0.0049
22.07 04:50	59.0536	-0.2079
22.07 03:50	59.4119	-0.0693
22.07 02:50	59.5215	+0.1935
22.07 01:50	59.7639	+0.2366
22.07 00:50	59.4655	-0.0092
21.07 23:50	59.5743	+0.0783
21.07 22:50	59.3109	+0.2335
21.07 21:50	57.4833	-0.1276
21.07 20:50	57.7168	+0.1153
21.07 19:50	57.9154	+0.5005
21.07 18:50	57.1	+0.3064
21.07 17:50	56.0573	+0.0516
21.07 16:50	54.7246	-0.163
21.07 15:50	54.8654	-0.1296
21.07 14:50	54.9463	-0.0643
21.07 13:50	54.5993	+0.0937
21.07 12:50	54.3276	+0.0729
21.07 11:50	54.2031	-0.0798
21.07 10:50	54.0071	-0.0252
21.07 09:50	53.9018	-0.0329
21.07 08:50	54.0753	+0.0195
21.07 07:50	54.1291	-0.0821
21.07 06:50	54.4352	+0.1202
21.07 05:50	54.3111	-0.0089
21.07 04:50	53.9077	+0.0556
21.07 03:50	53.5727	-0.0442
21.07 02:50	53.8072	+0.0045
21.07 01:50	53.6113	+0.0498
21.07 00:50	53.2892	+0.0561
20.07 23:50	53.3713	-0.0522
20.07 22:50	53.1904	+0.2951
20.07 21:50	53.188	+0.1843
20.07 20:50	53.0329	+0.0135
20.07 19:50	52.6895	-0.0578
20.07 18:50	52.8499	-0.0661
20.07 17:50	52.7719	+0.0323
20.07 16:50	52.7156

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 46.4711

макс: 60.3593

за месяц:

55.9639

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
26.07.2024	55.2255	+0.6603
25.07.2024	54.5652	-0.4807
24.07.2024	55.0459	-2.002
23.07.2024	57.0479	-2.5457
22.07.2024	59.5936	+3.3919
21.07.2024	56.2017	+3.2126
20.07.2024	52.9891	+0.2603
19.07.2024	52.7288	+1.0811
18.07.2024	51.6477	+0.3758
17.07.2024	51.2719	-0.2169
16.07.2024	51.4888	+1.1605
15.07.2024	50.3283	+0.8976
14.07.2024	49.4307	-0.3933
13.07.2024	49.824	-0.922
12.07.2024	50.746	+0.5953
11.07.2024	50.1507	-1.9296
10.07.2024	52.0803	+0.6991
09.07.2024	51.3812	-1.0914
08.07.2024	52.4726	-0.7781
07.07.2024	53.2507	-0.388
06.07.2024	53.6387	+0.9229
05.07.2024	52.7158	+2.5908
04.07.2024	50.125	+0.1714
03.07.2024	49.9536	-0.3674
02.07.2024	50.321	-2.3096
01.07.2024	52.6306	+1.3869
30.06.2024	51.2437	+0.744
29.06.2024	50.4997	+0.4974
28.06.2024	50.0023	+1.7473
27.06.2024	48.255	+1.7839
26.06.2024	46.4711

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 44.0624

макс: 60.3593

за квартал:

55.9639

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
26.07.2024	55.2255	+0.6603
25.07.2024	54.5652	-0.4807
24.07.2024	55.0459	-2.002
23.07.2024	57.0479	-2.5457
22.07.2024	59.5936	+3.3919
21.07.2024	56.2017	+3.2126
20.07.2024	52.9891	+0.2603
19.07.2024	52.7288	+1.0811
18.07.2024	51.6477	+0.3758
17.07.2024	51.2719	-0.2169
16.07.2024	51.4888	+1.1605
15.07.2024	50.3283	+0.8976
14.07.2024	49.4307	-0.3933
13.07.2024	49.824	-0.922
12.07.2024	50.746	+0.5953
11.07.2024	50.1507	-1.9296
10.07.2024	52.0803	+0.6991
09.07.2024	51.3812	-1.0914
08.07.2024	52.4726	-0.7781
07.07.2024	53.2507	-0.388
06.07.2024	53.6387	+0.9229
05.07.2024	52.7158	+2.5908
04.07.2024	50.125	+0.1714
03.07.2024	49.9536	-0.3674
02.07.2024	50.321	-2.3096
01.07.2024	52.6306	+1.3869
30.06.2024	51.2437	+0.744
29.06.2024	50.4997	+0.4974
28.06.2024	50.0023	+1.7473
27.06.2024	48.255	+1.7839
26.06.2024	46.4711	+2.113
25.06.2024	44.3581	+0.1555
24.06.2024	44.2026	+0.1402
23.06.2024	44.0624	-1.3382
22.06.2024	45.4006	-2.5669
21.06.2024	47.9675	+0.4516
20.06.2024	47.5159	+0.254
19.06.2024	47.2619	-0.7363
18.06.2024	47.9982	-0.2585
17.06.2024	48.2567	-0.5355
16.06.2024	48.7922	-1.1711
15.06.2024	49.9633	-1.676
14.06.2024	51.6393	+0.153
13.06.2024	51.4863	-0.0071
12.06.2024	51.4934	+1.24
11.06.2024	50.2534	-0.15
10.06.2024	50.4034	+0.4911
09.06.2024	49.9123	-0.2008
08.06.2024	50.1131	-0.1052
07.06.2024	50.2183	-0.0552
06.06.2024	50.2735	-0.4454
05.06.2024	50.7189	+0.9394
04.06.2024	49.7795	-0.7345
03.06.2024	50.514	-0.5424
02.06.2024	51.0564	-0.4819
01.06.2024	51.5383	-0.2516
31.05.2024	51.7899	+0.1659
30.05.2024	51.624	+0.963
29.05.2024	50.661	+0.1283
28.05.2024	50.5327	-0.879
27.05.2024	51.4117	-0.1877
26.05.2024	51.5994	-0.853
25.05.2024	52.4524	+0.073
24.05.2024	52.3794	-0.8666
23.05.2024	53.246	-2.7094
22.05.2024	55.9554	+1.0728
21.05.2024	54.8826	+2.3271
20.05.2024	52.5555	+0.1895
19.05.2024	52.366	+0.2389
18.05.2024	52.1271	+1.0399
17.05.2024	51.0872	+0.7828
16.05.2024	50.3044	+0.3398
15.05.2024	49.9646	+0.9505
14.05.2024	49.0141	-0.316
13.05.2024	49.3301	-0.2124
12.05.2024	49.5425	+0.2826
11.05.2024	49.2599	-1.6716
10.05.2024	50.9315	+0.8078
09.05.2024	50.1237	-0.4345
08.05.2024	50.5582	-1.3083
07.05.2024	51.8665	+0.3715
06.05.2024	51.495	+0.5333
05.05.2024	50.9617	+1.4064
04.05.2024	49.5553	+1.995
03.05.2024	47.5603	+0.3707
02.05.2024	47.1896	-1.1196
01.05.2024	48.3092	-1.3195
30.04.2024	49.6287	+1.3009
29.04.2024	48.3278	+1.1012
28.04.2024	47.2266	-1.1348
27.04.2024	48.3614

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот