Курсы криптовалют к microNFT

Биткоин 67618.1
Эфириум 3500.11
Tether 0.99979
Binance Coin 605.97
Lido Staked ETH 3498.77
USD Coin 0.99994
Рипл 0.48685
Dogecoin 0.14385
Tokamak Network 7.5639
Cardano 0.42908
Lido wstETH 4092.53
SHIBA INU 2.146E-5
Avalanche 32.0208
WETH 3502.15
Wrapped Bitcoin 67618.64
TRON 0.11654
Wrapped TRON 0.11631
Polkadot 6.4967
ChainLink 15.4771
Bitcoin Cash 447.53

Все криптовалюты » Кувейтский динар » microNFT »

Курс кувейтского динара к microNFT

Обновлено: 13.06.2024 17:10:01


	=
Калькулятор KWD - MNT / Обратный расчет: курс microNFT к кувейтскому динару

Графики

Динамика изменения курса кувейтского динара относительно micronft, за 1 KWD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5546

макс: 3.7292

за сутки:

3.6352

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
13.06 17:10	3.6352	-0.0018
13.06 17:00	3.637	+0.0072
13.06 16:50	3.6298	+0.0043
13.06 16:40	3.6255	-0.0053
13.06 16:30	3.6308	-0.0049
13.06 16:20	3.6357	-0.0111
13.06 16:10	3.6468	-0.0041
13.06 16:03	3.6509	+0.0058
13.06 16:00	3.6451	+0.006
13.06 15:50	3.6391	+0.0159
13.06 15:40	3.6232	-0.0182
13.06 15:30	3.6414	+0.0018
13.06 15:20	3.6396	-0.002
13.06 15:10	3.6416	-0.0048
13.06 15:00	3.6464	+0.0004
13.06 14:50	3.646	+0.0058
13.06 14:40	3.6402	-0.0055
13.06 14:30	3.6457	-0.0062
13.06 14:20	3.6519	-0.002
13.06 14:10	3.6539	+0.0019
13.06 14:03	3.652	+0.0055
13.06 14:00	3.6465	-0.0115
13.06 13:50	3.658	-0.0086
13.06 13:40	3.6666	-0.0041
13.06 13:30	3.6707	-0.0065
13.06 13:20	3.6772	+0.0078
13.06 13:10	3.6694	-0.0024
13.06 13:00	3.6718	+0.0001
13.06 12:50	3.6717	+0.0037
13.06 12:40	3.668	-0.0011
13.06 12:30	3.6691	+0.0076
13.06 12:20	3.6615	-0.0006
13.06 12:10	3.6621	+0.0071
13.06 12:03	3.655	+0.0007
13.06 12:00	3.6543	+0.0014
13.06 11:50	3.6529	+0.0054
13.06 11:40	3.6475	-0.0049
13.06 11:30	3.6524	-0.0009
13.06 11:20	3.6533	-0.0033
13.06 11:10	3.6566	+0.0017
13.06 11:00	3.6549	-0.0098
13.06 10:50	3.6647	-0.0069
13.06 10:40	3.6716	+0.0043
13.06 10:30	3.6673	-0.0079
13.06 10:20	3.6752	-0.0085
13.06 10:10	3.6837	+0.0083
13.06 10:03	3.6754	+0.0007
13.06 10:00	3.6747	-0.01
13.06 09:50	3.6847	-0.0079
13.06 09:40	3.6926	+0.0079
13.06 09:30	3.6847	-0.0106
13.06 09:20	3.6953	+0.0079
13.06 09:10	3.6874	+0.0003
13.06 09:00	3.6871	+0.0025
13.06 08:50	3.6846	-0.0065
13.06 08:40	3.6911	-0.0016
13.06 08:30	3.6927	+0.0044
13.06 08:20	3.6883	-0.0048
13.06 08:10	3.6931	-0.0107
13.06 08:03	3.7038	+0.0046
13.06 08:00	3.6992	+0.0091
13.06 07:50	3.6901	-0.0019
13.06 07:40	3.692	-0.0006
13.06 07:30	3.6926	-0.0042
13.06 07:20	3.6968	-0.0071
13.06 07:10	3.7039	-0.0199
13.06 07:00	3.7238	-0.0031
13.06 06:50	3.7269	-0.0023
13.06 06:40	3.7292	+0.0189
13.06 06:30	3.7103	+0.0161
13.06 06:20	3.6942	-0.0028
13.06 06:10	3.697	-0.0003
13.06 06:03	3.6973	+0.0003
13.06 06:00	3.697	+0.0062
13.06 05:50	3.6908	+0.0154
13.06 05:40	3.6754	+0.0015
13.06 05:30	3.6739	-0.0081
13.06 05:20	3.682	+0.0106
13.06 05:10	3.6714	+0.0029
13.06 05:00	3.6685	+0.0056
13.06 04:50	3.6629	-0.0016
13.06 04:40	3.6645	+0.0096
13.06 04:30	3.6549	+0.0106
13.06 04:20	3.6443	-0.0055
13.06 04:10	3.6498	+0.0041
13.06 04:03	3.6457	+0.0035
13.06 04:00	3.6422	-0.0029
13.06 03:50	3.6451	-0.002
13.06 03:40	3.6471	+0.0025
13.06 03:30	3.6446	-0.0002
13.06 03:20	3.6448	+0.0017
13.06 03:10	3.6431	+0.0042
13.06 03:00	3.6389	+0.0068
13.06 02:50	3.6321	-0.0004
13.06 02:40	3.6325	-0.0018
13.06 02:30	3.6343	-0.0009
13.06 02:20	3.6352	-0.0004
13.06 02:10	3.6356	+0.0036
13.06 02:03	3.632	+0.0001
13.06 02:00	3.6319	-0.0025
13.06 01:50	3.6344	+0.0014
13.06 01:40	3.633	+0.0002
13.06 01:30	3.6328	+0.0028
13.06 01:20	3.63	-0.0034
13.06 01:10	3.6334	-0.0015
13.06 01:00	3.6349	+0.0013
13.06 00:50	3.6336	+0.0041
13.06 00:40	3.6295	-0.0123
13.06 00:30	3.6418	+0.0088
13.06 00:20	3.633	-0.006
13.06 00:10	3.639	-0.0049
13.06 00:03	3.6439	-0.0016
13.06 00:00	3.6455	+0.0029
12.06 23:50	3.6426	-0.0108
12.06 23:40	3.6534	-0.01
12.06 23:30	3.6634	+0.0043
12.06 23:20	3.6591	-0.0195
12.06 23:10	3.6786	-0.0081
12.06 23:00	3.6867	+0.0115
12.06 22:50	3.6752	+0.0426
12.06 22:40	3.6326	+0.0172
12.06 22:30	3.6154	+0.0062
12.06 22:20	3.6092	-0.0011
12.06 22:10	3.6103	-0.0061
12.06 22:03	3.6164	+0.0004
12.06 22:00	3.616	+0.0226
12.06 21:50	3.5934	-0.0069
12.06 21:40	3.6003	+0.0118
12.06 21:30	3.5885	-0.0075
12.06 21:20	3.596	-0.0029
12.06 21:10	3.5989	+0.0366
12.06 21:00	3.5623	-0.008
12.06 20:50	3.5703	+0.0029
12.06 20:40	3.5674	-0.0009
12.06 20:30	3.5683	-0.0063
12.06 20:20	3.5746	-0.0008
12.06 20:10	3.5754	+0.0085
12.06 20:03	3.5669	-0.001
12.06 20:00	3.5679	-0.0022
12.06 19:50	3.5701	-0.0065
12.06 19:40	3.5766	+0.0078
12.06 19:30	3.5688	+0.0098
12.06 19:20	3.559	-0.0087
12.06 19:10	3.5677	+0.0044
12.06 19:00	3.5633	-0.004
12.06 18:50	3.5673	+0.0069
12.06 18:40	3.5604	+0.0036
12.06 18:30	3.5568	-0.0077
12.06 18:20	3.5645	+0.0066
12.06 18:10	3.5579	+0.0033
12.06 18:03	3.5546	-0.0055
12.06 18:00	3.5601

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1079

макс: 3.7544

за неделю:

3.6352

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
13.06 17:10	3.6352	+0.0072
13.06 16:50	3.6298	+0.006
13.06 15:50	3.6391	+0.0004
13.06 14:50	3.646	-0.0115
13.06 13:50	3.658	+0.0001
13.06 12:50	3.6717	+0.0014
13.06 11:50	3.6529	-0.0098
13.06 10:50	3.6647	-0.01
13.06 09:50	3.6847	+0.0025
13.06 08:50	3.6846	+0.0091
13.06 07:50	3.6901	-0.0031
13.06 06:50	3.7269	+0.0062
13.06 05:50	3.6908	+0.0056
13.06 04:50	3.6629	-0.0029
13.06 03:50	3.6451	+0.0068
13.06 02:50	3.6321	-0.0025
13.06 01:50	3.6344	+0.0013
13.06 00:50	3.6336	+0.0029
12.06 23:50	3.6426	+0.0115
12.06 22:50	3.6752	+0.0226
12.06 21:50	3.5934	-0.008
12.06 20:50	3.5703	-0.0022
12.06 19:50	3.5701	-0.004
12.06 18:50	3.5673	+0.002
12.06 17:50	3.5581	+0.0074
12.06 16:50	3.5788	+0.0136
12.06 15:50	3.5615	+0.0015
12.06 14:50	3.6791	-0.004
12.06 13:50	3.6784	-0.0141
12.06 12:50	3.695	+0.0011
12.06 11:50	3.7041	-0.002
12.06 10:50	3.7005	-0.0017
12.06 09:50	3.6999	+0.0069
12.06 08:50	3.7069	+0.0003
12.06 07:50	3.702	-0.0071
12.06 06:50	3.7133	+0.0028
12.06 05:50	3.7243	-0.0076
12.06 04:50	3.7544	+0.0092
12.06 03:50	3.7111	+0.0018
12.06 02:50	3.7048	+0.0053
12.06 01:50	3.7025	+0.0006
12.06 00:50	3.7023	+0.0001
11.06 23:50	3.6954	-0.0113
11.06 22:50	3.6938	+0.0016
11.06 21:50	3.6991	-0.0174
11.06 20:50	3.7445	+0.0156
11.06 19:50	3.715	+0.0036
11.06 18:50	3.7321	-0.0008
11.06 17:50	3.6692	+0.0037
11.06 16:50	3.6727	-0.004
11.06 15:50	3.663	+0.0024
11.06 14:50	3.6587	+0.0068
11.06 13:50	3.6488	+0.0129
11.06 12:50	3.6484	-0.0046
11.06 11:50	3.6524	-0.0017
11.06 10:50	3.6797	+0.015
11.06 09:50	3.6672	+0.0108
11.06 08:50	3.6457	+0.0027
11.06 07:50	3.6363	+0.0025
11.06 06:50	3.6093	-0.02
11.06 05:50	3.6094	+0.0501
11.06 04:50	3.5345	+0.0019
11.06 03:50	3.5332	+0.0016
11.06 02:50	3.5342	-0.0014
11.06 01:50	3.5253	-0.0025
11.06 00:50	3.5261	+0.0036
10.06 23:50	3.5169	+0.0091
10.06 22:50	3.5097	-0.0004
10.06 21:50	3.4969	-0.0021
10.06 20:50	3.4934	-0.001
10.06 19:50	3.4919	-0.0101
10.06 18:50	3.4978	-0.0039
10.06 17:50	3.5229	+0.0023
10.06 16:50	3.5281	-0.0002
10.06 15:50	3.5266	+0.0043
10.06 14:50	3.5201	-0.0057
10.06 13:50	3.5216	-0.0091
10.06 12:50	3.5313	-0.0015
10.06 11:50	3.5214	+0.0141
10.06 10:50	3.5216	-0.0004
10.06 09:50	3.5113	+0.0068
10.06 08:50	3.4955	+0.0004
10.06 07:50	3.4904	+0.0047
10.06 06:50	3.4869	+0.0031
10.06 05:50	3.4835	+0.0037
10.06 04:50	3.4747	-0.002
10.06 03:50	3.4787	+0.0022
10.06 02:50	3.4656	-0.0037
10.06 01:50	3.4668	-0.0088
10.06 00:50	3.4713	-0.0008
09.06 23:50	3.4685	+0.0025
09.06 22:50	3.4476	+0.0003
09.06 21:50	3.4511	-0.0029
09.06 20:50	3.4556	-0.001
09.06 19:50	3.4546	-0.0016
09.06 18:50	3.4602	-0.001
09.06 17:50	3.4645	+0.0083
09.06 16:50	3.4662	-0.0051
09.06 15:50	3.4577	-0.0012
09.06 14:50	3.4639	-0.0017
09.06 13:50	3.4647	-0.0003
09.06 12:50	3.4585	-0.0014
09.06 11:50	3.4604	+0.0021
09.06 10:50	3.4579	-0.0012
09.06 09:50	3.4611	-0.0013
09.06 08:50	3.4648	+0.0041
09.06 07:50	3.467	-0.0004
09.06 06:50	3.4738	+0.0031
09.06 05:50	3.4717	+0.0001
09.06 04:50	3.4614	+0.0012
09.06 03:50	3.468	+0.0007
09.06 02:50	3.4691	-0.0009
09.06 01:50	3.4734	-0.0029
09.06 00:50	3.4735	-0.0014
08.06 23:50	3.4693	-0.0004
08.06 22:50	3.463	+0.0004
08.06 21:50	3.4597	+0.0007
08.06 20:50	3.464	+0.0023
08.06 19:50	3.4651	+0.0029
08.06 18:50	3.4573	-0.0045
08.06 17:50	3.4605	-0.0044
08.06 16:50	3.471	+0.0013
08.06 15:50	3.4517	+0.0089
08.06 14:50	3.4421	-0.0058
08.06 13:50	3.427	-0.0002
08.06 12:50	3.4255	+0.0009
08.06 11:50	3.4158	-0.0034
08.06 10:50	3.4196	+0.0016
08.06 09:50	3.4291	+0.0008
08.06 08:50	3.4362	+0.0061
08.06 07:50	3.4205	-0.0021
08.06 06:50	3.4156	-0.0021
08.06 05:50	3.4155	-0.0009
08.06 04:50	3.4167	+0.0022
08.06 03:50	3.4163	+0.001
08.06 02:50	3.4064	-0.0027
08.06 01:50	3.4007	+0.0013
08.06 00:50	3.3888	-0.0045
07.06 23:50	3.4064	+0.0092
07.06 22:50	3.3982	-0.0137
07.06 21:50	3.445	+0.0145
07.06 20:50	3.2615	+0.0111
07.06 19:50	3.234	+0.0002
07.06 18:50	3.2297	-0.0032
07.06 17:50	3.2199	-0.0081
07.06 16:50	3.2316	-0.0081
07.06 15:50	3.2371	-0.0067
07.06 14:50	3.2018	-0.0031
07.06 13:50	3.2137	+0.001
07.06 12:50	3.2073	+0.0024
07.06 11:50	3.198	+0.0032
07.06 10:50	3.1928	-0.0019
07.06 09:50	3.186	-0.0007
07.06 08:50	3.1823	-0.0023
07.06 07:50	3.1918	+0.0004
07.06 06:50	3.2052	-0.0027
07.06 05:50	3.2059	+0.0021
07.06 04:50	3.188	+0.0054
07.06 03:50	3.157	-0.0029
07.06 02:50	3.1429	-0.0037
07.06 01:50	3.1468	-0.002
07.06 00:50	3.1484	-0.0035
06.06 23:50	3.1444	+0.0122
06.06 22:50	3.1364	+0.0021
06.06 21:50	3.1079	+0.0017
06.06 20:50	3.1321	-0.0025
06.06 19:50	3.1559	-0.0009
06.06 18:50	3.1441	-0.0024
06.06 17:50	3.1505

* на графике представлен средесуточный курс кувейтского динара в течение последних 30 дней.

мин: 3.0876

макс: 3.7544

за месяц:

3.6352

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
12.06.2024	3.6513	-0.0158
11.06.2024	3.6671	+0.157
10.06.2024	3.5101	+0.0475
09.06.2024	3.4626	+0.0172
08.06.2024	3.4454	+0.1818
07.06.2024	3.2636	+0.1253
06.06.2024	3.1383	-0.1574
05.06.2024	3.2957	-0.0971
04.06.2024	3.3928	+0.0424
03.06.2024	3.3504	+0.0455
02.06.2024	3.3049	+0.0318
01.06.2024	3.2731	-0.0003
31.05.2024	3.2734	+0.0141
30.05.2024	3.2593	+0.0278
29.05.2024	3.2315	+0.0333
28.05.2024	3.1982	+0.0587
27.05.2024	3.1395	-0.0489
26.05.2024	3.1884	-0.0212
25.05.2024	3.2096	-0.0344
24.05.2024	3.244	+0.0737
23.05.2024	3.1703	+0.0827
22.05.2024	3.0876	-0.0596
21.05.2024	3.1472	-0.2398
20.05.2024	3.387	-0.0044
19.05.2024	3.3914	+0.0864
18.05.2024	3.305	+0.0272
17.05.2024	3.2778	-0.029
16.05.2024	3.3068	-0.0478
15.05.2024	3.3546	-0.0028
14.05.2024	3.3574	+0.0672
13.05.2024	3.2902

* на графике представлен средесуточный курс кувейтского динара в течение последних 3 месяцев.

мин: 2.2349

макс: 4.0608

за квартал:

3.6352

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
12.06.2024	3.6513	-0.0158
11.06.2024	3.6671	+0.157
10.06.2024	3.5101	+0.0475
09.06.2024	3.4626	+0.0172
08.06.2024	3.4454	+0.1818
07.06.2024	3.2636	+0.1253
06.06.2024	3.1383	-0.1574
05.06.2024	3.2957	-0.0971
04.06.2024	3.3928	+0.0424
03.06.2024	3.3504	+0.0455
02.06.2024	3.3049	+0.0318
01.06.2024	3.2731	-0.0003
31.05.2024	3.2734	+0.0141
30.05.2024	3.2593	+0.0278
29.05.2024	3.2315	+0.0333
28.05.2024	3.1982	+0.0587
27.05.2024	3.1395	-0.0489
26.05.2024	3.1884	-0.0212
25.05.2024	3.2096	-0.0344
24.05.2024	3.244	+0.0737
23.05.2024	3.1703	+0.0827
22.05.2024	3.0876	-0.0596
21.05.2024	3.1472	-0.2398
20.05.2024	3.387	-0.0044
19.05.2024	3.3914	+0.0864
18.05.2024	3.305	+0.0272
17.05.2024	3.2778	-0.029
16.05.2024	3.3068	-0.0478
15.05.2024	3.3546	-0.0028
14.05.2024	3.3574	+0.0672
13.05.2024	3.2902	+0.0731
12.05.2024	3.2171	+0.0009
11.05.2024	3.2162	+0.0496
10.05.2024	3.1666	-0.0192
09.05.2024	3.1858	+0.0096
08.05.2024	3.1762	+0.0958
07.05.2024	3.0804	+0.0179
06.05.2024	3.0625	-0.0362
05.05.2024	3.0987	-0.0019
04.05.2024	3.1006	-0.1034
03.05.2024	3.204	-0.1436
02.05.2024	3.3476	-0.1757
01.05.2024	3.5233	+0.2018
30.04.2024	3.3215	+0.1969
29.04.2024	3.1246	+0.1726
28.04.2024	2.952	-0.0607
27.04.2024	3.0127	+0.0713
26.04.2024	2.9414	+0.0319
25.04.2024	2.9095	+0.0493
24.04.2024	2.8602	+0.1373
23.04.2024	2.7229	+0.0795
22.04.2024	2.6434	-0.0525
21.04.2024	2.6959	-0.093
20.04.2024	2.7889	-0.0497
19.04.2024	2.8386	+0.0006
18.04.2024	2.838	+0.0111
17.04.2024	2.8269	-0.0786
16.04.2024	2.9055	+0.0766
15.04.2024	2.8289	-0.0794
14.04.2024	2.9083	+0.0543
13.04.2024	2.854	+0.2393
12.04.2024	2.6147	+0.1003
11.04.2024	2.5144	+0.0557
10.04.2024	2.4587	+0.1094
09.04.2024	2.3493	+0.1144
08.04.2024	2.2349	-0.0886
07.04.2024	2.3235	-0.1158
06.04.2024	2.4393	+0.0396
05.04.2024	2.3997	-0.0398
04.04.2024	2.4395	-0.1549
03.04.2024	2.5944	-0.0535
02.04.2024	2.6479	+0.0474
01.04.2024	2.6005	+0.1208
31.03.2024	2.4797	-0.049
30.03.2024	2.5287	-0.2418
29.03.2024	2.7705	+0.0751
28.03.2024	2.6954	-0.0006
27.03.2024	2.696	-0.8785
26.03.2024	3.5745	-0.256
25.03.2024	3.8305	-0.1328
24.03.2024	3.9633	-0.0358
23.03.2024	3.9991	-0.015
22.03.2024	4.0141	+0.1348
21.03.2024	3.8793	-0.1571
20.03.2024	4.0364	-0.0244
19.03.2024	4.0608	+0.1912
18.03.2024	3.8696	+0.0578
17.03.2024	3.8118	+0.0391
16.03.2024	3.7727	+0.1644
15.03.2024	3.6083	+0.4057
14.03.2024	3.2026

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот