Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin, microNFT »

    Курс Dogecoin к microNFT

    Обновлено: 05.12.2024 19:50:01Dogecoin

    =
    Калькулятор DOGE - MNT / Обратный расчет: курс microNFT к Dogecoin
    7.17
    10017

    Графики

    Динамика изменения курса dogecoin относительно micronft, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.23902
      макс: 0.30174
      за сутки:
      0.28064  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      05.12 19:500.28064-0.00069
      05.12 19:400.28133+0.00131
      05.12 19:300.28002-0.00428
      05.12 19:200.2843+0.0002
      05.12 19:100.2841-0.00179
      05.12 19:000.28589-0.00226
      05.12 18:500.28815-0.0009
      05.12 18:400.28905+0.0015
      05.12 18:300.28755+0.00101
      05.12 18:200.28654-0.00168
      05.12 18:100.28822-0.00051
      05.12 18:000.28873+0.00028
      05.12 17:500.28845-0.00053
      05.12 17:400.28898+4.0E-5
      05.12 17:300.28894+0.0063
      05.12 17:200.28264-0.00052
      05.12 17:100.28316+0.00101
      05.12 17:000.28215-0.00234
      05.12 16:500.28449+0.00284
      05.12 16:400.28165-0.00285
      05.12 16:300.2845-0.00253
      05.12 16:200.28703-0.00288
      05.12 16:100.28991-0.00277
      05.12 16:000.29268+0.00012
      05.12 15:500.29256-0.00111
      05.12 15:400.29367-0.00048
      05.12 15:300.29415-0.00068
      05.12 15:200.29483-0.00151
      05.12 15:100.29634-0.00182
      05.12 15:000.29816-0.00119
      05.12 14:500.29935-0.00039
      05.12 14:400.29974+0.00248
      05.12 14:300.29726+0.00171
      05.12 14:200.29555-0.00267
      05.12 14:100.29822-0.00115
      05.12 14:000.29937-0.00081
      05.12 13:500.30018+0.00539
      05.12 13:400.29479-0.00034
      05.12 13:300.29513+7.0E-5
      05.12 13:200.29506+0.00065
      05.12 13:100.29441-0.00074
      05.12 13:000.29515-0.00064
      05.12 12:500.29579+0.00041
      05.12 12:400.29538+0.00042
      05.12 12:300.29496-0.00294
      05.12 12:200.2979+0.00194
      05.12 12:100.29596+0.00086
      05.12 12:000.2951-0.00067
      05.12 11:500.29577+0.00221
      05.12 11:400.29356-0.00084
      05.12 11:300.2944-0.00119
      05.12 11:200.29559-0.00292
      05.12 11:100.29851-0.00089
      05.12 11:000.2994+0.00746
      05.12 10:500.29194-0.00071
      05.12 10:400.29265-0.00069
      05.12 10:300.29334-0.00038
      05.12 10:200.29372-0.00419
      05.12 10:100.29791+0.00147
      05.12 10:000.29644-0.00085
      05.12 09:500.29729-0.00317
      05.12 09:400.30046+0.00178
      05.12 09:300.29868-0.00306
      05.12 09:200.30174+0.00405
      05.12 09:100.29769+0.00038
      05.12 09:000.29731+0.00103
      05.12 08:500.29628+0.00228
      05.12 08:400.294+0.00611
      05.12 08:300.28789-0.00105
      05.12 08:200.28894+0.0004
      05.12 08:100.28854-0.00168
      05.12 08:000.29022+0.00315
      05.12 07:500.28707+0.00407
      05.12 07:400.283-0.00105
      05.12 07:300.28405+0.00293
      05.12 07:200.28112+0.00017
      05.12 07:100.28095-0.00528
      05.12 07:000.28623+0.00221
      05.12 06:500.28402+0.00017
      05.12 06:400.28385+0.00161
      05.12 06:300.28224-0.00103
      05.12 06:200.28327+0.00289
      05.12 06:100.28038-0.00298
      05.12 06:000.28336-0.00172
      05.12 05:500.28508+0.00259
      05.12 05:400.28249+2.0E-5
      05.12 05:300.28247-0.0038
      05.12 05:200.28627-0.00068
      05.12 05:100.28695-0.0001
      05.12 05:000.28705+0.00094
      05.12 04:500.28611-0.00348
      05.12 04:400.28959-0.00189
      05.12 04:300.29148+0.00171
      05.12 04:200.28977-0.00155
      05.12 04:100.29132-0.00269
      05.12 04:000.29401+0.00159
      05.12 03:500.29242+0.00097
      05.12 03:400.29145-0.0004
      05.12 03:300.29185+0.00293
      05.12 03:200.28892-0.0007
      05.12 03:100.28962+0.00267
      05.12 03:000.28695+0.00271
      05.12 02:500.28424-0.00188
      05.12 02:400.28612+0.00329
      05.12 02:300.28283+0.00017
      05.12 02:200.28266+0.00795
      05.12 02:100.27471-0.00021
      05.12 02:000.27492+0.00065
      05.12 01:500.27427-0.00037
      05.12 01:400.27464-0.00631
      05.12 01:300.28095-0.00149
      05.12 01:200.28244-0.00155
      05.12 01:100.28399+0.0005
      05.12 01:000.28349+0.00119
      05.12 00:500.2823+0.00657
      05.12 00:400.27573-0.00125
      05.12 00:300.27698+0.00971
      05.12 00:200.26727-4.0E-5
      05.12 00:100.26731+0.00398
      05.12 00:000.26333+0.00434
      04.12 23:500.25899+2.0E-5
      04.12 23:400.25897+0.00019
      04.12 23:300.25878+0.00561
      04.12 23:200.25317+0.01066
      04.12 23:100.24251+0.00123
      04.12 23:000.24128-0.00109
      04.12 22:500.24237+0.0007
      04.12 22:400.24167-0.00268
      04.12 22:300.24435-0.00081
      04.12 22:200.24516+0.00206
      04.12 22:100.2431-0.00181
      04.12 22:000.24491-0.00179
      04.12 21:500.2467+0.0008
      04.12 21:400.2459+0.00139
      04.12 21:300.24451+0.00436
      04.12 21:200.24015-6.0E-5
      04.12 21:100.24021+0.00119
      04.12 21:000.23902-0.0031
      04.12 20:500.24212-0.00283
      04.12 20:400.24495-0.00301
      04.12 20:300.24796-0.00093
      04.12 20:200.24889-0.00323
      04.12 20:100.25212+0.00411
      04.12 20:000.24801
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23902
      макс: 0.7796
      за неделю:
        0.28064

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      05.12 19:500.28064-0.00226
      05.12 18:500.28815+0.00028
      05.12 17:500.28845-0.00234
      05.12 16:500.28449+0.00012
      05.12 15:500.29256-0.00119
      05.12 14:500.29935-0.00081
      05.12 13:500.30018-0.00064
      05.12 12:500.29579-0.00067
      05.12 11:500.29577+0.00746
      05.12 10:500.29194-0.00085
      05.12 09:500.29729+0.00103
      05.12 08:500.29628+0.00315
      05.12 07:500.28707+0.00221
      05.12 06:500.28402-0.00172
      05.12 05:500.28508+0.00094
      05.12 04:500.28611+0.00159
      05.12 03:500.29242+0.00271
      05.12 02:500.28424+0.00065
      05.12 01:500.27427+0.00119
      05.12 00:500.2823+0.00434
      04.12 23:500.25899-0.00109
      04.12 22:500.24237-0.00179
      04.12 21:500.2467-0.0031
      04.12 20:500.24212-0.00131
      04.12 19:500.24932+0.00317
      04.12 18:500.2541-5.0E-5
      04.12 17:500.25202-0.00093
      04.12 16:500.267+0.00044
      04.12 15:500.25766+0.00093
      04.12 14:500.25935-0.00122
      04.12 13:500.26149+0.00114
      04.12 12:500.25749-0.00236
      04.12 11:500.28565+0.00123
      04.12 10:500.29035-0.00533
      04.12 09:500.3014+0.00131
      04.12 08:500.30316-0.00867
      04.12 07:400.31831+3.0E-5
      04.12 06:500.31878-0.00095
      04.12 05:500.32893+0.00061
      04.12 04:500.32522+0.00016
      04.12 03:500.32456-0.00317
      04.12 02:500.32989-0.00159
      04.12 01:500.33601+0.00237
      04.12 00:500.34157+0.00675
      03.12 23:500.35155+0.00191
      03.12 22:500.342+0.00668
      03.12 21:500.34188+0.00397
      03.12 20:500.32044-0.00168
      03.12 19:500.31898-0.00556
      03.12 18:500.3281+0.00835
      03.12 17:500.68613+0.41081
      03.12 16:500.32254-0.00636
      03.12 15:500.33491+0.00117
      03.12 14:500.33894+0.00536
      03.12 13:500.34034+0.00754
      03.12 12:500.34115-0.00274
      03.12 11:500.35285+0.00076
      03.12 10:500.33639+0.00023
      03.12 09:500.34699+0.00858
      03.12 08:500.34596+0.00081
      03.12 07:500.33116+0.00465
      03.12 06:500.30997+0.00407
      03.12 05:500.31283-0.00073
      03.12 04:500.30025-0.00011
      03.12 03:500.29947-0.00113
      03.12 02:500.31046-0.00125
      03.12 01:500.30168+0.00691
      03.12 00:500.65443-0.00342
      02.12 23:500.67-0.01376
      02.12 22:500.67989-0.00502
      02.12 21:500.65944+0.00111
      02.12 20:500.67425-0.01028
      02.12 19:500.69132+0.40466
      02.12 18:500.3248+0.42352
      02.12 17:500.33164-0.40225
      02.12 16:500.72387-0.0006
      02.12 15:500.71501+0.00696
      02.12 14:500.68605+0.00112
      02.12 13:500.69502+0.0062
      02.12 12:500.72472-0.00599
      02.12 11:500.70107-0.00157
      02.12 10:500.32285-0.00342
      02.12 09:500.3291-0.00437
      02.12 08:500.7796+0.42864
      02.12 07:500.33141-0.01684
      02.12 06:500.34948-0.00257
      02.12 05:500.36792-0.00081
      02.12 04:500.37991+0.00128
      02.12 03:500.36438-0.00937
      02.12 02:500.36033+0.0011
      02.12 01:500.32912-0.00448
      02.12 00:500.3175+0.0002
      01.12 23:500.31502-0.00179
      01.12 22:500.306-0.00032
      01.12 21:500.32344+0.00186
      01.12 20:500.27502+0.00121
      01.12 19:500.27424-0.00079
      01.12 18:500.27092+0.00024
      01.12 17:500.27298+0.00287
      01.12 16:500.2725-0.00176
      01.12 15:500.27711-0.00192
      01.12 14:500.65591+0.00488
      01.12 13:500.66342+0.00452
      01.12 12:500.65903-0.00673
      01.12 11:500.67721-0.00541
      01.12 10:500.67573-0.00193
      01.12 09:500.6793-0.00138
      01.12 08:500.68473+0.00058
      01.12 07:500.68094+0.02125
      01.12 06:500.66482-0.00809
      01.12 05:500.69641+0.40556
      01.12 04:500.31567-0.00126
      01.12 03:500.68673+0.00314
      01.12 02:500.66576-0.00064
      01.12 01:500.64444+0.00547
      01.12 00:500.60157+0.01392
      30.11 23:500.61411+0.01367
      30.11 22:500.60961-0.00248
      30.11 21:500.58677-0.00389
      30.11 20:500.62912-0.01922
      30.11 19:500.65447-0.38645
      30.11 18:500.68008+0.00381
      30.11 17:500.6822-0.00453
      30.11 16:500.66201-0.00492
      30.11 15:500.67734+0.00397
      30.11 14:500.66278-0.00306
      30.11 13:500.6801+0.00067
      30.11 12:500.29535-
      30.11 11:500.28672-0.41534
      30.11 10:500.71582-0.01115
      30.11 09:500.69868+0.01354
      30.11 08:500.72216+0.01373
      30.11 07:500.67839+0.02903
      30.11 06:500.65331+0.00828
      30.11 05:500.66948-0.34972
      30.11 04:500.62866-0.01409
      30.11 03:500.64631-0.0081
      30.11 02:500.69378-0.00867
      30.11 01:500.32171+0.03178
      30.11 00:500.7056+0.01634
      29.11 23:500.6085+0.00684
      29.11 22:500.57952-0.02702
      29.11 21:500.5182-0.00145
      29.11 20:500.52478+0.00066
      29.11 19:500.52042-0.00536
      29.11 18:500.54671+0.0077
      29.11 17:500.5302+0.00305
      29.11 16:500.50857-0.0092
      29.11 15:500.49585-0.00247
      29.11 14:500.48361-0.00121
      29.11 13:500.47764-0.00413
      29.11 12:500.46328-0.00322
      29.11 11:500.46472-0.00158
      29.11 10:500.48304-0.00548
      29.11 09:500.49354+0.00259
      29.11 08:500.49397+0.00439
      29.11 07:500.46819+0.0059
      29.11 06:500.46788-0.00323
      29.11 05:500.46484-0.00058
      29.11 04:500.4441-0.00888
      29.11 03:500.44726-0.00024
      29.11 02:500.46197-0.00253
      29.11 01:500.46381+0.01538
      29.11 00:500.42497+0.01068
      28.11 23:500.37947-0.00763
      28.11 22:500.41299+0.00246
      28.11 21:500.41301-0.00132
      28.11 20:500.41751-0.00458
      28.11 19:500.43613
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.23902
      макс: 2.9633
      за месяц:
        0.28064
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      04.12.20240.34635-0.06149
      03.12.20240.40784-0.08192
      02.12.20240.48976+0.03279
      01.12.20240.45697-0.06033
      30.11.20240.5173+0.03791
      29.11.20240.47939+0.02223
      28.11.20240.45716-0.01523
      27.11.20240.47239-0.01254
      26.11.20240.48493-2.4784
      23.11.20242.9633+2.0553
      22.11.20240.90804+0.32856
      21.11.20240.57948+0.01957
      20.11.20240.55991+0.0151
      19.11.20240.54481-0.07374
      18.11.20240.61855-0.05905
      17.11.20240.6776+0.04726
      16.11.20240.63034-0.05743
      15.11.20240.68777-0.1525
      14.11.20240.84027+0.07072
      13.11.20240.76955+0.34277
      12.11.20240.42678+0.10521
      11.11.20240.32157+0.01953
      10.11.20240.30204+0.01917
      09.11.20240.28287-0.00276
      08.11.20240.28563-0.00328
      07.11.20240.28891-0.04346
      06.11.20240.33237+0.05378
      05.11.20240.27859+0.03025
      04.11.20240.24834
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.13066
      макс: 2.9633
      за квартал:
        0.28064
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      04.12.20240.34635-0.06149
      03.12.20240.40784-0.08192
      02.12.20240.48976+0.03279
      01.12.20240.45697-0.06033
      30.11.20240.5173+0.03791
      29.11.20240.47939+0.02223
      28.11.20240.45716-0.01523
      27.11.20240.47239-0.01254
      26.11.20240.48493-2.4784
      23.11.20242.9633+2.0553
      22.11.20240.90804+0.32856
      21.11.20240.57948+0.01957
      20.11.20240.55991+0.0151
      19.11.20240.54481-0.07374
      18.11.20240.61855-0.05905
      17.11.20240.6776+0.04726
      16.11.20240.63034-0.05743
      15.11.20240.68777-0.1525
      14.11.20240.84027+0.07072
      13.11.20240.76955+0.34277
      12.11.20240.42678+0.10521
      11.11.20240.32157+0.01953
      10.11.20240.30204+0.01917
      09.11.20240.28287-0.00276
      08.11.20240.28563-0.00328
      07.11.20240.28891-0.04346
      06.11.20240.33237+0.05378
      05.11.20240.27859+0.03025
      04.11.20240.24834+0.00846
      03.11.20240.23988-0.01007
      02.11.20240.24995-0.00393
      01.11.20240.25388-0.00313
      31.10.20240.25701+0.00864
      30.10.20240.24837-0.00282
      29.10.20240.25119+0.01286
      28.10.20240.23833+0.02894
      27.10.20240.20939-0.00204
      26.10.20240.21143+0.00687
      25.10.20240.20456-0.01632
      24.10.20240.22088+0.00078
      23.10.20240.2201-0.00435
      22.10.20240.22445+0.00574
      21.10.20240.21871+0.0098
      20.10.20240.20891-0.01166
      19.10.20240.22057+0.00918
      18.10.20240.21139+0.01775
      17.10.20240.19364+0.0042
      16.10.20240.18944+0.01343
      15.10.20240.17601+0.00384
      14.10.20240.17217+0.00181
      13.10.20240.17036-0.00016
      12.10.20240.17052+0.00182
      11.10.20240.1687+0.00579
      10.10.20240.16291-0.00287
      09.10.20240.16578+0.00713
      08.10.20240.15865-0.00492
      07.10.20240.16357+0.0008
      06.10.20240.16277-0.00017
      05.10.20240.16294+0.00521
      04.10.20240.15773+0.00518
      03.10.20240.15255-0.00491
      02.10.20240.15746+0.0093
      01.10.20240.14816-0.00304
      30.09.20240.1512-0.00552
      29.09.20240.15672-0.00634
      28.09.20240.16306-0.0022
      27.09.20240.16526+0.01584
      26.09.20240.14942+0.01071
      25.09.20240.13871-0.00256
      24.09.20240.14127+0.00984
      23.09.20240.13143-0.00217
      22.09.20240.1336+3.0E-5
      21.09.20240.13357+0.00291
      20.09.20240.13066-0.006
      19.09.20240.13666-0.00119
      18.09.20240.13785-0.00102
      17.09.20240.13887-0.00074
      16.09.20240.13961-0.00082
      15.09.20240.14043-0.00512
      14.09.20240.14555-0.0032
      13.09.20240.14875-0.00828
      12.09.20240.15703-0.00114
      11.09.20240.15817-0.00116
      10.09.20240.15933+0.00265
      09.09.20240.15668+0.00465
      08.09.20240.15203+0.00183
      07.09.20240.1502+0.00015
      06.09.20240.15005-0.00563
      05.09.20240.15568

    Комментарии (7)
    07.06.21 08:05
    просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят
    [Ответить]
    ↑ +6 ↓
    07.05.21 19:02
    ?
    [Ответить]
    ↑ 0 ↓
    23.04.21 13:25
    Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс
    [Ответить]
    ↑ +1 ↓
    13.02.21 22:44
    Я думаю возрастет, если будет большой актив в этом и ее прорекламируют
    [Ответить]
    ↑ +2 ↓
    13.02.21 19:58
    Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин
    [Ответить]
    ↑ +1 ↓
    29.11.20 13:33
    Зашибись крипта
    [Ответить]
    ↑ +3 ↓
    19.07.20 09:53
    Странная крипта
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.