Курсы криптовалют к Avalanche

Биткоин 1810
Эфириум 86.7888
Tether 0.02962
Binance Coin 17.5769
Solana 4.3006
USD Coin 0.02963
Рипл 0.01494
Lido Staked ETH 86.6417
Tokamak Network 0.20741
Dogecoin 0.004228
Cardano 0.01305
SHIBA INU 6.675E-7
TRON 0.003751
Wrapped TRON 0.003743
Polkadot 0.19971
Wrapped Bitcoin 1810.59
Bitcoin Cash 12.894
ChainLink 0.39876
NEAR Protocol 0.20617

Все криптовалюты » Avalanche, microNFT »

Курс Avalanche к microNFT

Обновлено: 12.05.2024 15:20:01 Avalanche


	=
Калькулятор AVAX - MNT / Обратный расчет: курс microNFT к Avalanche

5.32

Графики

Динамика изменения курса avalanche относительно micronft, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.0523

макс: 33.5028

за сутки:

33.4251

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
12.05 15:20	33.4251	+0.0314
12.05 15:10	33.3937	-0.1091
12.05 15:00	33.5028	+0.0175
12.05 14:50	33.4853	-0.0159
12.05 14:40	33.5012	+0.0711
12.05 14:30	33.4301	+0.1258
12.05 14:20	33.3043	-0.0001
12.05 14:10	33.3044	+0.0686
12.05 14:03	33.2358	-0.0255
12.05 14:00	33.2613	-0.1125
12.05 13:50	33.3738	+0.0215
12.05 13:40	33.3523	+0.0673
12.05 13:30	33.285	+0.1737
12.05 13:20	33.1113	-0.0621
12.05 13:10	33.1734	+0.0655
12.05 13:00	33.1079	+0.0235
12.05 12:50	33.0844	-0.008
12.05 12:40	33.0924	+0.0369
12.05 12:30	33.0555	+0.0032
12.05 12:20	33.0523	-0.0726
12.05 12:10	33.1249	-0.0308
12.05 12:03	33.1557	+0.0074
12.05 12:00	33.1483	-0.0331
12.05 11:50	33.1814	-0.0477
12.05 11:40	33.2291	+0.0358
12.05 11:30	33.1933	+0.0112
12.05 11:20	33.1821	+0.0695
12.05 11:10	33.1126	+0.0591
12.05 11:00	33.0535	-0.0192
12.05 10:50	33.0727	+0.0023
12.05 10:40	33.0704	-0.0674
12.05 10:30	33.1378	-0.1439
12.05 10:20	33.2817	+0.0012
12.05 10:10	33.2805	-0.053
12.05 10:03	33.3335	-0.012
12.05 10:00	33.3455	+0.0455
12.05 09:50	33.3	+0.0368
12.05 09:40	33.2632	+0.0309
12.05 09:30	33.2323	-0.1006
12.05 09:20	33.3329	+0.0174
12.05 09:10	33.3155	+0.0216
12.05 09:00	33.2939	-0.0309
12.05 08:50	33.3248	+0.0806
12.05 08:40	33.2442	+0.0266
12.05 08:30	33.2176	-0.0323
12.05 08:20	33.2499	+0.064
12.05 08:10	33.1859	+0.0118
12.05 08:03	33.1741	-0.0081
12.05 08:00	33.1822	+0.1049
12.05 07:50	33.0773	-0.117
12.05 07:40	33.1943	+0.0406
12.05 07:30	33.1537	-0.0912
12.05 07:20	33.2449	+0.0609
12.05 07:10	33.184	-0.0034
12.05 07:00	33.1874	-0.074
12.05 06:50	33.2614	+0.0696
12.05 06:40	33.1918	+0.0252
12.05 06:30	33.1666	-0.0002
12.05 06:20	33.1668	-0.0806
12.05 06:10	33.2474	-0.023
12.05 06:03	33.2704	-0.0166
12.05 06:00	33.287	+0.0729
12.05 05:50	33.2141	-0.0716
12.05 05:40	33.2857	+0.0591
12.05 05:30	33.2266	-0.0742
12.05 05:20	33.3008	+0.002
12.05 05:10	33.2988	-0.0312
12.05 05:00	33.33	+0.0147
12.05 04:50	33.3153	-0.0105
12.05 04:40	33.3258	-0.0221
12.05 04:30	33.3479	-0.0367
12.05 04:20	33.3846	+0.0445
12.05 04:10	33.3401	+0.03
12.05 04:03	33.3101	-0.0003
12.05 04:00	33.3104	+0.0818
12.05 03:50	33.2286	-0.125
12.05 03:40	33.3536	+0.0569
12.05 03:30	33.2967	+0.0187
12.05 03:20	33.278	+0.0614
12.05 03:10	33.2166	-0.021
12.05 03:00	33.2376	-0.001
12.05 02:50	33.2386	+0.0271
12.05 02:40	33.2115	+0.0226
12.05 02:30	33.1889	+0.0211
12.05 02:20	33.1678	-0.0278
12.05 02:10	33.1956	+0.0955
12.05 02:03	33.1001	-0.0174
12.05 02:00	33.1175	+0.0527
12.05 01:50	33.0648	-0.0545
12.05 01:40	33.1193	+0.0163
12.05 01:30	33.103	-0.1008
12.05 01:20	33.2038	-0.005
12.05 01:10	33.2088	+0.0342
12.05 01:00	33.1746	-0.0808
12.05 00:50	33.2554	+0.026
12.05 00:40	33.2294	-0.0853
12.05 00:30	33.3147	+0.0003
12.05 00:20	33.3144	+0.0131
12.05 00:10	33.3013	-0.0311
12.05 00:03	33.3324	-0.0028
12.05 00:00	33.3352	+0.0273
11.05 23:50	33.3079	-0.0225
11.05 23:40	33.3304	+0.0632
11.05 23:30	33.2672	-0.0444
11.05 23:20	33.3116	+0.0177
11.05 23:10	33.2939	-0.0664
11.05 23:00	33.3603	+0.0584
11.05 22:50	33.3019	-0.0604
11.05 22:40	33.3623	-0.0508
11.05 22:30	33.4131	-0.0813
11.05 22:20	33.4944	+0.0961
11.05 22:10	33.3983	-0.0425
11.05 22:03	33.4408	+0.0161
11.05 22:00	33.4247	+0.0542
11.05 21:50	33.3705	-0.0313
11.05 21:40	33.4018	-0.0349
11.05 21:30	33.4367	+0.0182
11.05 21:20	33.4185	+0.0462
11.05 21:10	33.3723	+0.0171
11.05 21:00	33.3552	+0.0445
11.05 20:50	33.3107	+0.0158
11.05 20:40	33.2949	+0.0014
11.05 20:30	33.2935	-0.0036
11.05 20:20	33.2971	-0.0644
11.05 20:10	33.3615	+0.0658
11.05 20:03	33.2957	-0.0579
11.05 20:00	33.3536	-0.0194
11.05 19:50	33.373	-0.0786
11.05 19:40	33.4516	-0.0112
11.05 19:30	33.4628	+0.1202
11.05 19:20	33.3426	-0.0518
11.05 19:10	33.3944	+0.1828
11.05 19:00	33.2116	+0.023
11.05 18:50	33.1886	-0.0359
11.05 18:40	33.2245	-0.1125
11.05 18:30	33.337	+0.0018
11.05 18:20	33.3352	+0.123
11.05 18:10	33.2122	+0.0248
11.05 18:03	33.1874	-0.001
11.05 18:00	33.1884	-0.0497
11.05 17:50	33.2381	+0.0195
11.05 17:40	33.2186	-0.0847
11.05 17:30	33.3033	-0.0619
11.05 17:20	33.3652	+0.0546
11.05 17:10	33.3106	-0.0073
11.05 17:00	33.3179	-0.0032
11.05 16:50	33.3211	+0.0272
11.05 16:40	33.2939	+0.0404
11.05 16:30	33.2535	+0.1063
11.05 16:20	33.1472	-0.0098
11.05 16:10	33.157	+0.0082
11.05 16:03	33.1488	+0.0068
11.05 16:00	33.142

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.0076

макс: 36.3914

за неделю:

33.4251

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
12.05 15:20	33.4251	+0.0175
12.05 14:50	33.4853	-0.1125
12.05 13:50	33.3738	+0.0235
12.05 12:50	33.0844	-0.0331
12.05 11:50	33.1814	-0.0192
12.05 10:50	33.0727	+0.0455
12.05 09:50	33.3	-0.0309
12.05 08:50	33.3248	+0.1049
12.05 07:50	33.0773	-0.074
12.05 06:50	33.2614	+0.0729
12.05 05:50	33.2141	+0.0147
12.05 04:50	33.3153	+0.0818
12.05 03:50	33.2286	-0.001
12.05 02:50	33.2386	+0.0527
12.05 01:50	33.0648	-0.0808
12.05 00:50	33.2554	+0.0273
11.05 23:50	33.3079	+0.0584
11.05 22:50	33.3019	+0.0542
11.05 21:50	33.3705	+0.0445
11.05 20:50	33.3107	-0.0194
11.05 19:50	33.373	+0.023
11.05 18:50	33.1886	-0.0497
11.05 17:50	33.2381	-0.0032
11.05 16:50	33.3211	+0.0377
11.05 15:50	33.1043	+0.111
11.05 14:50	33.0076	-0.1124
11.05 13:50	33.1622	+0.0894
11.05 12:50	33.0941	+0.0517
11.05 11:50	33.0543	-0.0869
11.05 10:50	33.136	-0.0251
11.05 09:50	33.1919	+0.0271
11.05 08:50	33.1942	-0.0152
11.05 07:50	33.0847	+0.0661
11.05 06:50	33.2234	-0.0315
11.05 05:50	33.3922	+0.109
11.05 04:50	33.1936	+0.0828
11.05 03:50	33.3155	-0.0215
11.05 02:50	33.471	-0.1607
11.05 01:50	33.301	-0.1296
11.05 00:50	33.6353	+0.0841
10.05 23:50	33.7881	-0.0454
10.05 22:50	33.7589	+0.0361
10.05 21:50	33.9953	-0.1756
10.05 20:50	34.0328	+0.1217
10.05 19:50	34.0089	+0.1242
10.05 18:50	34.2468	-0.0657
10.05 17:50	33.9351	+0.0033
10.05 16:50	34.2734	-0.1117
10.05 15:50	34.2826	+0.2061
10.05 14:50	34.0722	-0.1059
10.05 13:50	34.3201	+0.0815
10.05 12:50	34.2727	+0.0124
10.05 11:50	34.4414	+0.1394
10.05 10:50	34.3869	-0.1806
10.05 09:50	34.2829	-0.0447
10.05 08:50	34.1462	+0.0198
10.05 07:50	34.2834	-0.0098
10.05 06:50	34.1382	+0.1043
10.05 05:50	34.1207	-0.0322
10.05 04:50	33.775	+0.0412
10.05 03:50	33.6645	+0.0709
10.05 02:50	33.7255	+0.1006
10.05 01:50	33.914	-0.0974
10.05 00:50	33.7477	+0.0922
09.05 23:50	33.505	+0.0253
09.05 22:50	33.5911	+0.023
09.05 21:50	33.4486	-0.0246
09.05 20:50	33.6249	-0.0681
09.05 19:50	33.6683	-0.0584
09.05 18:50	33.6018	-0.0038
09.05 17:50	33.6294	+0.0279
09.05 16:50	33.5142	-0.079
09.05 15:50	33.8662	-0.049
09.05 14:50	33.7627	+0.0946
09.05 13:50	33.6538	-0.0297
09.05 12:50	33.7131	-0.1291
09.05 11:50	33.7777	+0.1221
09.05 10:50	33.6712	+0.0509
09.05 09:50	33.8426	+0.0942
09.05 08:50	33.6605	-0.1507
09.05 07:50	33.8773	+0.0525
09.05 06:50	33.522	-0.0912
09.05 05:50	33.6925	-0.0536
09.05 04:50	33.6715	+0.1139
09.05 03:50	33.5488	+0.1897
09.05 02:50	33.6444	-0.0036
09.05 01:50	33.5533	-0.126
09.05 00:50	33.6834	-0.113
08.05 23:50	33.7923	+0.0794
08.05 22:50	33.6766	+0.001
08.05 21:50	33.7995	-0.0198
08.05 20:50	33.8298	-0.1278
08.05 19:50	33.6236	+0.1331
08.05 18:50	33.5504	+0.0126
08.05 17:50	33.9275	+0.2197
08.05 16:50	33.6906	+0.0732
08.05 15:50	33.5736	-0.0236
08.05 14:50	33.7393	-0.1191
08.05 13:50	33.8845	+0.0933
08.05 12:50	33.7711	+0.1991
08.05 11:50	33.7449	-0.0891
08.05 10:50	33.9201	-0.147
08.05 09:50	33.7784	-0.095
08.05 08:50	33.7772	+0.0804
08.05 07:50	33.7776	-0.1385
08.05 06:50	34.1707	+0.0288
08.05 05:50	34.1024	-0.091
08.05 04:50	33.9935	-0.0161
08.05 03:50	33.9226	+0.0615
08.05 02:50	33.8718	-0.0702
08.05 01:50	33.8198	+0.0514
08.05 00:50	33.8958	+0.052
07.05 23:50	34.0504	+0.011
07.05 22:50	34.2825	+0.0895
07.05 21:50	34.2814	-0.0234
07.05 20:50	34.6162	+0.0727
07.05 19:50	34.6575	-0.0433
07.05 18:50	34.5179	+0.1125
07.05 17:50	34.4283	-0.0647
07.05 16:50	34.5308	+0.2022
07.05 15:50	34.114	-0.2414
07.05 14:50	34.359	-0.0725
07.05 13:50	34.8086	-0.1635
07.05 12:50	35.0986	-0.0457
07.05 11:50	35.1278	-0.1077
07.05 10:50	35.297	-0.0357
07.05 09:50	35.1889	-0.1354
07.05 08:50	35.4369	-0.0272
07.05 07:50	35.466	+0.0278
07.05 06:50	35.3686	+0.0299
07.05 05:50	35.5715	+0.1593
07.05 04:50	35.4484	-0.0085
07.05 03:50	35.4834	+0.0007
07.05 02:50	35.6066	+0.0099
07.05 01:50	35.5699	+0.1696
07.05 00:50	35.6247	-0.0652
06.05 23:50	35.8693	+0.0817
06.05 22:50	35.4352	+0.0866
06.05 21:50	35.3592	+0.1816
06.05 20:50	35.3694	-0.0058
06.05 19:50	35.5451	-0.0028
06.05 18:50	35.9406	-0.1167
06.05 17:50	35.8344	-0.0561
06.05 16:50	35.8536	-0.1396
06.05 15:50	35.6131	+0.0361
06.05 14:50	35.9224	+0.0634
06.05 13:50	36.1057	+0.0179
06.05 12:50	36.1173	-0.1712
06.05 11:50	36.3914	-0.1392
06.05 10:50	35.5504	-0.0411
06.05 09:50	35.298	+0.0444
06.05 08:50	35.3115	-0.0071
06.05 07:50	35.4157	+0.1052
06.05 06:50	35.02	-0.0591
06.05 05:50	35.1601	-0.0202
06.05 04:50	35.0355	+0.0423
06.05 03:50	35.0944	+0.1007
06.05 02:50	35.0156	+0.1187
06.05 01:50	35.1218	-0.0418
06.05 00:50	35.0015	+0.017
05.05 23:50	34.8356	+0.0048
05.05 22:50	34.9019	-0.0502
05.05 21:50	34.956	+0.0161
05.05 20:50	34.8224	-0.2075
05.05 19:50	35.1911	+0.086
05.05 18:50	35.0139	-0.2179
05.05 17:50	35.0728	+0.2644
05.05 16:50	35.4438	-0.0829
05.05 15:50	35.3822

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 29.7843

макс: 36.3914

за месяц:

33.4251

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
11.05.2024	33.2306	-0.7831
10.05.2024	34.0137	+0.3333
09.05.2024	33.6804	-0.0819
08.05.2024	33.7623	-0.9451
07.05.2024	34.7074	-0.8769
06.05.2024	35.5843	+0.1426
05.05.2024	35.4417	+0.9209
04.05.2024	34.5208	+0.4597
03.05.2024	34.0611	-0.2584
02.05.2024	34.3195	-0.7632
01.05.2024	35.0827	+0.8357
30.04.2024	34.247	+1.4283
29.04.2024	32.8187	+1.212
28.04.2024	31.6067	-0.115
27.04.2024	31.7217	-0.1345
26.04.2024	31.8562	-0.0578
25.04.2024	31.914	-1.6437
24.04.2024	33.5577	+1.1047
23.04.2024	32.453	+0.8103
22.04.2024	31.6427	+0.4582
21.04.2024	31.1845	+0.0278
20.04.2024	31.1567	+0.6826
19.04.2024	30.4741	+0.3266
18.04.2024	30.1475	+0.3632
17.04.2024	29.7843	-1.1818
16.04.2024	30.9661	-0.8877
15.04.2024	31.8538	-0.1251
14.04.2024	31.9789	-0.4192
13.04.2024	32.3981	-2.8321
12.04.2024	35.2302	-0.7454
11.04.2024	35.9756

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 29.7843

макс: 73.0901

за квартал:

33.4251

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
11.05.2024	33.2306	-0.7831
10.05.2024	34.0137	+0.3333
09.05.2024	33.6804	-0.0819
08.05.2024	33.7623	-0.9451
07.05.2024	34.7074	-0.8769
06.05.2024	35.5843	+0.1426
05.05.2024	35.4417	+0.9209
04.05.2024	34.5208	+0.4597
03.05.2024	34.0611	-0.2584
02.05.2024	34.3195	-0.7632
01.05.2024	35.0827	+0.8357
30.04.2024	34.247	+1.4283
29.04.2024	32.8187	+1.212
28.04.2024	31.6067	-0.115
27.04.2024	31.7217	-0.1345
26.04.2024	31.8562	-0.0578
25.04.2024	31.914	-1.6437
24.04.2024	33.5577	+1.1047
23.04.2024	32.453	+0.8103
22.04.2024	31.6427	+0.4582
21.04.2024	31.1845	+0.0278
20.04.2024	31.1567	+0.6826
19.04.2024	30.4741	+0.3266
18.04.2024	30.1475	+0.3632
17.04.2024	29.7843	-1.1818
16.04.2024	30.9661	-0.8877
15.04.2024	31.8538	-0.1251
14.04.2024	31.9789	-0.4192
13.04.2024	32.3981	-2.8321
12.04.2024	35.2302	-0.7454
11.04.2024	35.9756	+0.455
10.04.2024	35.5206	+0.8234
09.04.2024	34.6972	+0.5602
08.04.2024	34.137	-0.5721
07.04.2024	34.7091	-0.772
06.04.2024	35.4811	+2.0361
05.04.2024	33.445	-1.7269
04.04.2024	35.1719	-2.2458
03.04.2024	37.4177	-1.3867
02.04.2024	38.8044	-2.917
01.04.2024	41.7214	+0.7791
31.03.2024	40.9423	-0.8766
30.03.2024	41.8189	-3.861
29.03.2024	45.6799	+0.6249
28.03.2024	45.055	-0.3746
27.03.2024	45.4296	-17.6074
26.03.2024	63.037	-4.5356
25.03.2024	67.5726	+1.9025
24.03.2024	65.6701	-1.1702
23.03.2024	66.8403	-0.2175
22.03.2024	67.0578	+1.6564
21.03.2024	65.4014	-1.2301
20.03.2024	66.6315	-5.3186
19.03.2024	71.9501	-1.14
18.03.2024	73.0901	+8.8824
17.03.2024	64.2077	-1.644
16.03.2024	65.8517	+5.728
15.03.2024	60.1237	+5.8389
14.03.2024	54.2848	+2.8197
13.03.2024	51.4651	+2.9773
12.03.2024	48.4878	+5.8059
11.03.2024	42.6819	+2.1526
10.03.2024	40.5293	-0.4693
09.03.2024	40.9986	-1.5327
08.03.2024	42.5313	-1.629
07.03.2024	44.1603	+2.9942
06.03.2024	41.1661	-3.1125
05.03.2024	44.2786	-3.677
04.03.2024	47.9556	+0.0715
03.03.2024	47.8841	+0.8312
02.03.2024	47.0529	+1.1427
01.03.2024	45.9102	+1.6316
29.02.2024	44.2786	+0.0887
28.02.2024	44.1899	+0.9315
27.02.2024	43.2584	+1.9582
26.02.2024	41.3002	-3.6392
25.02.2024	44.9394	-1.9177
24.02.2024	46.8571	+0.6152
23.02.2024	46.2419	-3.1563
22.02.2024	49.3982	-1.7947
21.02.2024	51.1929	+0.8339
20.02.2024	50.359	-0.9291
19.02.2024	51.2881	-0.413
18.02.2024	51.7011	-0.8789
17.02.2024	52.58	-0.4745
16.02.2024	53.0545	-0.5483
15.02.2024	53.6028	-3.4212
14.02.2024	57.024	-0.7797
13.02.2024	57.8037	-2.3375
12.02.2024	60.1412	-0.8069
11.02.2024	60.9481

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот