Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, microNFT »

    Курс Tether к microNFT

    Обновлено: 12.05.2024 03:20:01Tether

    =
    Калькулятор USDT - MNT / Обратный расчет: курс microNFT к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно micronft, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.98308
      макс: 0.99586
      за сутки:
      0.9913  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      12.05 03:200.9913+0.00024
      12.05 03:100.99106-0.00154
      12.05 03:000.9926+0.00021
      12.05 02:500.99239+0.0013
      12.05 02:400.99109+0.00215
      12.05 02:300.98894-3.0E-5
      12.05 02:200.98897+0.00013
      12.05 02:100.98884+0.00238
      12.05 02:030.98646-0.00045
      12.05 02:000.98691+0.00168
      12.05 01:500.98523-0.00124
      12.05 01:400.98647-0.00012
      12.05 01:300.98659-0.00187
      12.05 01:200.98846+0.0011
      12.05 01:100.98736+6.0E-5
      12.05 01:000.9873-0.00186
      12.05 00:500.98916+0.00059
      12.05 00:400.98857-0.00123
      12.05 00:300.9898-1.0E-5
      12.05 00:200.98981+0.00109
      12.05 00:100.98872+0.00013
      12.05 00:030.98859-0.00013
      12.05 00:000.98872+0.00013
      11.05 23:500.98859-0.00099
      11.05 23:400.98958+0.00451
      11.05 23:300.98507-0.00098
      11.05 23:200.98605+0.00088
      11.05 23:100.98517-0.00197
      11.05 23:000.98714+0.00079
      11.05 22:500.98635-0.00087
      11.05 22:400.98722-0.00119
      11.05 22:300.98841-0.00167
      11.05 22:200.99008+0.00252
      11.05 22:100.98756-0.00074
      11.05 22:030.9883+0.00116
      11.05 22:000.98714+0.00125
      11.05 21:500.98589-0.00022
      11.05 21:400.98611-0.00366
      11.05 21:300.98977+0.00023
      11.05 21:200.98954+0.00057
      11.05 21:100.98897-3.0E-5
      11.05 21:000.989+0.00183
      11.05 20:500.98717-0.00208
      11.05 20:400.98925+0.00132
      11.05 20:300.98793+0.00212
      11.05 20:200.98581-0.00075
      11.05 20:100.98656+0.00171
      11.05 20:030.98485-0.00163
      11.05 20:000.98648+0.00031
      11.05 19:500.98617-0.00213
      11.05 19:400.9883+0.00081
      11.05 19:300.98749+0.00271
      11.05 19:200.98478-0.00362
      11.05 19:100.9884+0.00462
      11.05 19:000.98378-0.00022
      11.05 18:500.984-0.00299
      11.05 18:400.98699-0.00132
      11.05 18:300.98831+0.00183
      11.05 18:200.98648-0.00219
      11.05 18:100.98867-0.00208
      11.05 18:030.99075-0.00018
      11.05 18:000.99093-0.00164
      11.05 17:500.99257+0.00049
      11.05 17:400.99208-0.00089
      11.05 17:300.99297+6.0E-5
      11.05 17:200.99291+0.00179
      11.05 17:100.99112-0.00053
      11.05 17:000.99165-0.00218
      11.05 16:500.99383-0.00203
      11.05 16:400.99586+0.00255
      11.05 16:300.99331+0.0036
      11.05 16:200.98971-0.00202
      11.05 16:100.99173-0.00088
      11.05 16:030.99261+0.00049
      11.05 16:000.99212-0.00053
      11.05 15:500.99265+0.00096
      11.05 15:400.99169+0.00057
      11.05 15:300.99112-0.00044
      11.05 15:200.99156-0.00036
      11.05 15:100.99192+3.0E-5
      11.05 15:000.99189+0.00332
      11.05 14:500.98857-0.00072
      11.05 14:400.98929-0.00286
      11.05 14:300.99215+0.00065
      11.05 14:200.9915+0.00034
      11.05 14:100.99116+0.00325
      11.05 14:030.98791-0.00079
      11.05 14:000.9887-0.00365
      11.05 13:500.99235-0.0007
      11.05 13:400.99305+0.00123
      11.05 13:300.99182+0.00129
      11.05 13:200.99053-0.00091
      11.05 13:100.99144-0.00136
      11.05 13:000.9928+0.00192
      11.05 12:500.99088-0.00087
      11.05 12:400.99175-0.00197
      11.05 12:300.99372+0.00267
      11.05 12:200.99105+0.00037
      11.05 12:100.99068-0.00166
      11.05 12:030.99234+0.00023
      11.05 12:000.99211+0.00097
      11.05 11:500.99114+0.0036
      11.05 11:400.98754+0.00358
      11.05 11:300.98396-0.00394
      11.05 11:200.9879+0.00136
      11.05 11:100.98654+0.00346
      11.05 11:000.98308-0.00138
      11.05 10:500.98446-0.00206
      11.05 10:400.98652-0.00169
      11.05 10:300.98821-0.0025
      11.05 10:200.99071+0.0028
      11.05 10:100.98791+0.00105
      11.05 10:030.98686+0.00014
      11.05 10:000.98672+0.00016
      11.05 09:500.98656+0.00172
      11.05 09:400.98484-0.00119
      11.05 09:300.98603+0.00073
      11.05 09:200.9853-0.00215
      11.05 09:100.98745-0.00072
      11.05 09:000.98817+0.00092
      11.05 08:500.98725-9.0E-5
      11.05 08:400.98734-0.00077
      11.05 08:300.98811+0.00174
      11.05 08:200.98637-0.00267
      11.05 08:100.98904+0.00168
      11.05 08:030.98736-5.0E-5
      11.05 08:000.98741-0.00067
      11.05 07:500.98808-0.00231
      11.05 07:400.99039-0.00279
      11.05 07:300.99318+0.0032
      11.05 07:200.98998-0.00208
      11.05 07:100.99206+0.00045
      11.05 07:000.99161+0.00138
      11.05 06:500.99023+0.00231
      11.05 06:400.98792+0.00058
      11.05 06:300.98734-0.00169
      11.05 06:200.98903-0.00045
      11.05 06:100.98948+0.00127
      11.05 06:030.98821-0.00325
      11.05 06:000.99146-0.00029
      11.05 05:500.99175+0.00227
      11.05 05:400.98948-0.00331
      11.05 05:300.99279+0.00474
      11.05 05:200.98805+0.00096
      11.05 05:100.98709-0.00225
      11.05 05:000.98934+0.00363
      11.05 04:500.98571-0.00126
      11.05 04:400.98697+0.0025
      11.05 04:300.98447-0.00465
      11.05 04:200.98912-0.00068
      11.05 04:100.9898-0.00198
      11.05 04:030.99178+0.00251
      11.05 04:000.98927
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.9153
      макс: 0.9997
      за неделю:
      0.9913  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      12.05 03:200.9913+0.00021
      12.05 02:500.99239+0.00168
      12.05 01:500.98523-0.00186
      12.05 00:500.98916+0.00013
      11.05 23:500.98859+0.00079
      11.05 22:500.98635+0.00125
      11.05 21:500.98589+0.00183
      11.05 20:500.98717+0.00031
      11.05 19:500.98617-0.00022
      11.05 18:500.984-0.00164
      11.05 17:500.99257-0.00218
      11.05 16:500.99383-0.00053
      11.05 15:500.99265+0.00332
      11.05 14:500.98857-0.00365
      11.05 13:500.99235+0.00192
      11.05 12:500.99088+0.00097
      11.05 11:500.99114-0.00138
      11.05 10:500.98446+0.00016
      11.05 09:500.98656+0.00092
      11.05 08:500.98725-0.00067
      11.05 07:500.98808+0.00138
      11.05 06:500.99023-0.00029
      11.05 05:500.99175+0.00363
      11.05 04:500.98571-0.00013
      11.05 03:500.9894-0.00075
      11.05 02:500.99232-0.00222
      11.05 01:500.99719-0.00525
      11.05 00:500.99758+0.0005
      10.05 23:500.9997-5.0E-5
      10.05 22:500.99279+0.00033
      10.05 21:500.99222+0.00065
      10.05 20:500.99362-0.00288
      10.05 19:500.99159+0.00079
      10.05 18:500.99159+0.01039
      10.05 17:500.97919-0.00256
      10.05 16:500.96117-0.00111
      10.05 15:500.95934+0.00223
      10.05 14:500.95735-0.00258
      10.05 13:500.96259+0.0032
      10.05 12:500.95768-0.00086
      10.05 11:500.96233+0.0021
      10.05 10:500.95498-0.00865
      10.05 09:500.96114-0.00046
      10.05 08:500.95986-0.0008
      10.05 07:500.96211-0.00445
      10.05 06:500.96349+0.00329
      10.05 05:500.9604-0.00402
      10.05 04:500.95889+0.00147
      10.05 03:500.96226-0.00223
      10.05 02:500.96548-0.00338
      10.05 01:500.96607-0.00391
      10.05 00:500.97565+0.00171
      09.05 23:500.97139-0.00267
      09.05 22:500.97372-0.00081
      09.05 21:500.97315-0.00028
      09.05 20:500.97905+1.0E-5
      09.05 19:500.9786+0.00083
      09.05 18:500.97711-0.00038
      09.05 17:500.98687-0.00094
      09.05 16:500.98938-0.00261
      09.05 15:500.98818+0.0001
      09.05 14:500.98901+0.00594
      09.05 13:500.99044-0.00202
      09.05 12:500.99175-0.00174
      09.05 11:500.98358+0.00733
      09.05 10:500.97858+0.00162
      09.05 09:500.9802+0.00232
      09.05 08:500.97769+0.00083
      09.05 07:500.98275+0.00193
      09.05 06:500.97711-0.0014
      09.05 05:500.97921-0.00393
      09.05 04:500.98166+0.00281
      09.05 03:500.97987+0.00291
      09.05 02:500.98971+0.0008
      09.05 01:500.99117-0.00166
      09.05 00:500.99029-0.0001
      08.05 23:500.99635+0.00368
      08.05 22:500.97691+0.00293
      08.05 21:500.97148-0.00231
      08.05 20:500.97617-0.00438
      08.05 19:500.97555+0.00206
      08.05 18:500.97452+0.00232
      08.05 17:500.97122-0.00432
      08.05 16:500.98038+0.00033
      08.05 15:500.98167-0.00017
      08.05 14:500.97902-0.0048
      08.05 13:500.97767-0.00156
      08.05 12:500.98136+0.00498
      08.05 11:500.97822+0.00211
      08.05 10:500.97753-0.00454
      08.05 09:500.97216-0.00152
      08.05 08:500.96869+0.00346
      08.05 07:500.96489-0.00337
      08.05 06:500.96533+0.00224
      08.05 05:500.96098-0.00162
      08.05 04:500.96556-0.00192
      08.05 03:500.96196+0.00425
      08.05 02:500.95567-0.0002
      08.05 01:500.9442-0.00021
      08.05 00:500.94482+0.00198
      07.05 23:500.94077+0.00118
      07.05 22:500.94698-0.00038
      07.05 21:500.9458+0.0024
      07.05 20:500.93887-0.00021
      07.05 19:500.9385-0.00206
      07.05 18:500.93696-0.00409
      07.05 17:500.93806+0.00337
      07.05 16:500.94117+0.00186
      07.05 15:500.93356-0.00395
      07.05 14:500.93864-0.00238
      07.05 13:500.94063+0.00196
      07.05 12:500.93776-6.0E-5
      07.05 11:500.94266-0.00104
      07.05 10:500.95975-
      07.05 09:500.95862-0.00112
      07.05 08:500.95941-0.00041
      07.05 07:500.95961-0.00046
      07.05 06:500.96341+0.00205
      07.05 05:500.9503-0.00016
      07.05 04:500.95155+0.00133
      07.05 03:500.95399+0.00116
      07.05 02:500.95774+0.00012
      07.05 01:500.95132+0.00157
      07.05 00:500.94934-0.00126
      06.05 23:500.95322+8.0E-5
      06.05 22:500.95665+0.00235
      06.05 21:500.94846-0.00023
      06.05 20:500.9567+0.00374
      06.05 19:500.94815+0.00203
      06.05 18:500.9477+0.00298
      06.05 17:500.94691-0.00104
      06.05 16:500.94378+0.00445
      06.05 15:500.94128-0.00023
      06.05 14:500.93177+0.00262
      06.05 13:500.93367-0.00065
      06.05 12:500.9153-0.00201
      06.05 11:500.9193-0.00267
      06.05 10:500.93132-0.0018
      06.05 09:500.9318-0.00156
      06.05 08:500.93689-0.00145
      06.05 07:500.94423+0.00066
      06.05 06:500.94344+0.00251
      06.05 05:500.93903+0.00079
      06.05 04:500.93761+0.00022
      06.05 03:500.9378+0.00314
      06.05 02:500.93571+0.00119
      06.05 01:500.94113-0.00311
      06.05 00:500.94017+0.00063
      05.05 23:500.93652-0.00021
      05.05 22:500.93748-0.00029
      05.05 21:500.93924+0.00158
      05.05 20:500.93121-0.00399
      05.05 19:500.93805-0.00175
      05.05 18:500.94052-0.00566
      05.05 17:500.94157+0.00113
      05.05 16:500.9549-0.00088
      05.05 15:500.9599+0.00074
      05.05 14:500.95681+0.00359
      05.05 13:500.95479+0.00042
      05.05 12:500.95829-0.00017
      05.05 11:500.95936+0.00074
      05.05 10:500.96876-0.00094
      05.05 09:500.96991+0.0055
      05.05 08:500.96908+0.0029
      05.05 07:500.97218-0.00047
      05.05 06:500.9734+0.0032
      05.05 05:500.97025-0.00133
      05.05 04:500.97223-0.00092
      05.05 03:500.96049
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 0.75605
      макс: 1.0843
      за месяц:
      0.9913  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      10.05.20240.97395-0.00535
      09.05.20240.9793+0.00305
      08.05.20240.97625+0.02929
      07.05.20240.94696+0.00512
      06.05.20240.94184-0.0109
      05.05.20240.95274-0.00067
      04.05.20240.95341-0.03181
      03.05.20240.98522-0.04518
      02.05.20241.0304-0.0539
      01.05.20241.0843+0.0618
      30.04.20241.0225+0.06027
      29.04.20240.96223+0.0531
      28.04.20240.90913-0.01859
      27.04.20240.92772+0.02187
      26.04.20240.90585+0.01018
      25.04.20240.89567+0.01492
      24.04.20240.88075+0.04175
      23.04.20240.839+0.02364
      22.04.20240.81536-0.01636
      21.04.20240.83172-0.02875
      20.04.20240.86047-0.01513
      19.04.20240.8756+0.00031
      18.04.20240.87529+0.00377
      17.04.20240.87152-0.02439
      16.04.20240.89591+0.02365
      15.04.20240.87226-0.02377
      14.04.20240.89603+0.01694
      13.04.20240.87909+0.07379
      12.04.20240.8053+0.03107
      11.04.20240.77423+0.01818
      10.04.20240.75605
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 0.68723
      макс: 1.547
      за квартал:
        0.9913
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      10.05.20240.97395-0.00535
      09.05.20240.9793+0.00305
      08.05.20240.97625+0.02929
      07.05.20240.94696+0.00512
      06.05.20240.94184-0.0109
      05.05.20240.95274-0.00067
      04.05.20240.95341-0.03181
      03.05.20240.98522-0.04518
      02.05.20241.0304-0.0539
      01.05.20241.0843+0.0618
      30.04.20241.0225+0.06027
      29.04.20240.96223+0.0531
      28.04.20240.90913-0.01859
      27.04.20240.92772+0.02187
      26.04.20240.90585+0.01018
      25.04.20240.89567+0.01492
      24.04.20240.88075+0.04175
      23.04.20240.839+0.02364
      22.04.20240.81536-0.01636
      21.04.20240.83172-0.02875
      20.04.20240.86047-0.01513
      19.04.20240.8756+0.00031
      18.04.20240.87529+0.00377
      17.04.20240.87152-0.02439
      16.04.20240.89591+0.02365
      15.04.20240.87226-0.02377
      14.04.20240.89603+0.01694
      13.04.20240.87909+0.07379
      12.04.20240.8053+0.03107
      11.04.20240.77423+0.01818
      10.04.20240.75605+0.03364
      09.04.20240.72241+0.03518
      08.04.20240.68723-0.02735
      07.04.20240.71458-0.0357
      06.04.20240.75028+0.01242
      05.04.20240.73786-0.01241
      04.04.20240.75027-0.04806
      03.04.20240.79833-0.01643
      02.04.20240.81476+0.01402
      01.04.20240.80074+0.0376
      31.03.20240.76314-0.01539
      30.03.20240.77853-0.07413
      29.03.20240.85266+0.02369
      28.03.20240.82897-0.00017
      27.03.20240.82914-0.27086
      26.03.20241.1-0.0787
      25.03.20241.1787-0.0406
      24.03.20241.2193-0.011
      23.03.20241.2303-0.0049
      22.03.20241.2352+0.0422
      21.03.20241.193-0.0481
      20.03.20241.2411-0.0072
      19.03.20241.2483+0.0596
      18.03.20241.1887+0.0178
      17.03.20241.1709+0.0115
      16.03.20241.1594+0.0503
      15.03.20241.1091+0.12494
      14.03.20240.98416+0.03103
      13.03.20240.95313+0.00414
      12.03.20240.94899+0.00991
      11.03.20240.93908-0.01414
      10.03.20240.95322-0.00173
      09.03.20240.95495-0.03464
      08.03.20240.98959-0.03211
      07.03.20241.0217+0.003
      06.03.20241.0187-0.0426
      05.03.20241.0613-0.0581
      04.03.20241.1194+0.0027
      03.03.20241.1167+0.0204
      02.03.20241.0963+0.011
      01.03.20241.0853+0.0343
      29.02.20241.051-0.0643
      28.02.20241.1153+0.0142
      27.02.20241.1011+0.0079
      26.02.20241.0932-0.1247
      25.02.20241.2179-0.0697
      24.02.20241.2876+0.0155
      23.02.20241.2721-0.0534
      22.02.20241.3255-0.0505
      21.02.20241.376+0.0734
      20.02.20241.3026+0.0151
      19.02.20241.2875-0.003
      18.02.20241.2905-0.0339
      17.02.20241.3244+0.0212
      16.02.20241.3032+0.0306
      15.02.20241.2726-0.1188
      14.02.20241.3914-0.04
      13.02.20241.4314-0.088
      12.02.20241.5194+0.0024
      11.02.20241.517-0.03
      10.02.20241.547

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.