Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, microNFT »

    Курс Cardano к microNFT

    Обновлено: 12.05.2024 04:00:01Cardano

    =
    Калькулятор ADA - MNT / Обратный расчет: курс microNFT к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно micronft, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43267
      макс: 0.44449
      за сутки:
        0.43596

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      12.05 04:000.43596+0.00086
      12.05 03:500.4351-0.00144
      12.05 03:400.43654+0.00064
      12.05 03:300.4359+1.0E-5
      12.05 03:200.43589+0.00061
      12.05 03:100.43528-0.00043
      12.05 03:000.43571-0.00043
      12.05 02:500.43614+0.00029
      12.05 02:400.43585+0.00064
      12.05 02:300.43521+0.00038
      12.05 02:200.43483-7.0E-5
      12.05 02:100.4349+0.00115
      12.05 02:000.43375+0.00097
      12.05 01:500.43278-0.00061
      12.05 01:400.43339+0.00072
      12.05 01:300.43267-0.0011
      12.05 01:200.43377+5.0E-5
      12.05 01:100.43372+2.0E-5
      12.05 01:000.4337-0.00066
      12.05 00:500.43436+0.00039
      12.05 00:400.43397-0.00083
      12.05 00:300.4348-6.0E-5
      12.05 00:200.43486+0.0003
      12.05 00:100.43456-0.00057
      12.05 00:000.43513-9.0E-5
      11.05 23:500.43522-3.0E-5
      11.05 23:400.43525+0.00132
      11.05 23:300.43393-0.0009
      11.05 23:200.43483+0.00028
      11.05 23:100.43455-0.001
      11.05 23:000.43555+0.00053
      11.05 22:500.43502-0.0006
      11.05 22:400.43562-0.00072
      11.05 22:300.43634-0.00104
      11.05 22:200.43738+0.00111
      11.05 22:100.43627-0.00021
      11.05 22:000.43648+0.00065
      11.05 21:500.43583-
      11.05 21:400.43583-0.00093
      11.05 21:300.43676-5.0E-5
      11.05 21:200.43681+0.00024
      11.05 21:100.43657-0.00113
      11.05 21:000.4377-2.0E-5
      11.05 20:500.43772-0.00041
      11.05 20:400.43813+0.00064
      11.05 20:300.43749+0.00048
      11.05 20:200.43701-0.00038
      11.05 20:100.43739-3.0E-5
      11.05 20:000.43742-0.00025
      11.05 19:500.43767-0.00104
      11.05 19:400.43871+0.00026
      11.05 19:300.43845+0.00156
      11.05 19:200.43689-0.00135
      11.05 19:100.43824+0.00173
      11.05 19:000.43651-0.00013
      11.05 18:500.43664-0.00108
      11.05 18:400.43772-0.00114
      11.05 18:300.43886-0.00029
      11.05 18:200.43915+0.0005
      11.05 18:100.43865-0.00055
      11.05 18:000.4392-0.00081
      11.05 17:500.44001+4.0E-5
      11.05 17:400.43997-0.00089
      11.05 17:300.44086-0.00035
      11.05 17:200.44121+0.00061
      11.05 17:100.4406-0.00051
      11.05 17:000.44111-0.00041
      11.05 16:500.44152-0.00021
      11.05 16:400.44173+0.00087
      11.05 16:300.44086+0.00134
      11.05 16:200.43952-9.0E-5
      11.05 16:100.43961-0.00025
      11.05 16:000.43986-0.00026
      11.05 15:500.44012+2.0E-5
      11.05 15:400.4401+0.00032
      11.05 15:300.43978-0.00073
      11.05 15:200.44051+0.0006
      11.05 15:100.43991-0.00015
      11.05 15:000.44006+0.00158
      11.05 14:500.43848-0.00018
      11.05 14:400.43866-0.00034
      11.05 14:300.439+0.00051
      11.05 14:200.43849-0.00089
      11.05 14:100.43938+0.00063
      11.05 14:000.43875-0.00163
      11.05 13:500.44038+0.00018
      11.05 13:400.4402-0.00099
      11.05 13:300.44119+0.00037
      11.05 13:200.44082-0.00052
      11.05 13:100.44134-0.00081
      11.05 13:000.44215+0.00062
      11.05 12:500.44153-0.00024
      11.05 12:400.44177-0.00095
      11.05 12:300.44272+0.00078
      11.05 12:200.44194-8.0E-5
      11.05 12:100.44202-0.00062
      11.05 12:000.44264-2.0E-5
      11.05 11:500.44266+0.00093
      11.05 11:400.44173+0.0013
      11.05 11:300.44043-0.00202
      11.05 11:200.44245-3.0E-5
      11.05 11:100.44248+0.00136
      11.05 11:000.44112-0.00091
      11.05 10:500.44203-0.00071
      11.05 10:400.44274+0.00031
      11.05 10:300.44243-0.00054
      11.05 10:200.44297+0.00146
      11.05 10:100.44151+0.00054
      11.05 10:000.44097-0.00039
      11.05 09:500.44136+2.0E-5
      11.05 09:400.44134+2.0E-5
      11.05 09:300.44132+0.00092
      11.05 09:200.4404-0.00091
      11.05 09:100.44131-0.00016
      11.05 09:000.44147+0.00071
      11.05 08:500.44076-1.0E-5
      11.05 08:400.44077-0.00049
      11.05 08:300.44126+0.00085
      11.05 08:200.44041-0.0009
      11.05 08:100.44131+0.00052
      11.05 08:000.44079-0.00011
      11.05 07:500.4409-0.00122
      11.05 07:400.44212-0.00139
      11.05 07:300.44351+0.00141
      11.05 07:200.4421-0.00102
      11.05 07:100.44312+0.0002
      11.05 07:000.44292+0.0006
      11.05 06:500.44232+0.00051
      11.05 06:400.44181+9.0E-5
      11.05 06:300.44172-0.00054
      11.05 06:200.44226-0.00061
      11.05 06:100.44287-0.00125
      11.05 06:000.44412-0.00037
      11.05 05:500.44449+0.00157
      11.05 05:400.44292-0.00085
      11.05 05:300.44377+0.002
      11.05 05:200.44177+0.00037
      11.05 05:100.4414-0.00125
      11.05 05:000.44265
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.42027
      макс: 0.45512
      за неделю:
        0.43596

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      12.05 04:000.43596+0.00086
      12.05 03:500.4351-0.00043
      12.05 02:500.43614+0.00097
      12.05 01:500.43278-0.00066
      12.05 00:500.43436-9.0E-5
      11.05 23:500.43522+0.00053
      11.05 22:500.43502+0.00065
      11.05 21:500.43583-2.0E-5
      11.05 20:500.43772-0.00025
      11.05 19:500.43767-0.00013
      11.05 18:500.43664-0.00081
      11.05 17:500.44001-0.00041
      11.05 16:500.44152-0.00026
      11.05 15:500.44012+0.00158
      11.05 14:500.43848-0.00163
      11.05 13:500.44038+0.00062
      11.05 12:500.44153-2.0E-5
      11.05 11:500.44266-0.00091
      11.05 10:500.44203-0.00039
      11.05 09:500.44136+0.00071
      11.05 08:500.44076-0.00011
      11.05 07:500.4409+0.0006
      11.05 06:500.44232-0.00037
      11.05 05:500.44449+0.00158
      11.05 04:500.44107+0.00014
      11.05 03:500.44291-0.00077
      11.05 02:500.44552-0.0003
      11.05 01:500.44478-0.00305
      11.05 00:500.44667+0.00085
      10.05 23:500.44564-0.00068
      10.05 22:500.4458+0.00088
      10.05 21:500.44379-0.00027
      10.05 20:500.44285-0.00027
      10.05 19:500.44298+0.00073
      10.05 18:500.44553+0.00035
      10.05 17:500.44514-0.00064
      10.05 16:500.44505-0.00114
      10.05 15:500.44521+0.00187
      10.05 14:500.4442-0.00104
      10.05 13:500.44592+0.00105
      10.05 12:500.44389-0.00019
      10.05 11:500.44661+0.00048
      10.05 10:500.44497-0.00265
      10.05 09:500.44638-0.00035
      10.05 08:500.44583-0.00082
      10.05 07:500.448-0.00178
      10.05 06:500.44841+0.001
      10.05 05:500.44668-0.00156
      10.05 04:500.44567+0.00057
      10.05 03:500.4443-7.0E-5
      10.05 02:500.44654+0.00018
      10.05 01:500.44656-0.00103
      10.05 00:500.44679+0.00032
      09.05 23:500.44611-0.00121
      09.05 22:500.44826+0.0001
      09.05 21:500.44584-0.00034
      09.05 20:500.44667+0.00019
      09.05 19:500.44625+0.00036
      09.05 18:500.44449-0.00012
      09.05 17:500.44622-0.00012
      09.05 16:500.44553-0.00064
      09.05 15:500.44787-0.00061
      09.05 14:500.44751+0.00115
      09.05 13:500.44712-0.00027
      09.05 12:500.44986-0.00062
      09.05 11:500.4472+0.00109
      09.05 10:500.44612+0.00038
      09.05 09:500.44969+0.00073
      09.05 08:500.44949-0.00013
      09.05 07:500.45313+0.00163
      09.05 06:500.45153-0.00124
      09.05 05:500.45413-0.00213
      09.05 04:500.45453+0.00329
      09.05 03:500.44928+0.00239
      09.05 02:500.44751-0.00026
      09.05 01:500.44954-0.00108
      09.05 00:500.45354-0.0005
      08.05 23:500.45512+0.00222
      08.05 22:500.45395+0.00096
      08.05 21:500.45068+0.00012
      08.05 20:500.4481-0.00298
      08.05 19:500.45242+0.00321
      08.05 18:500.44964+0.00432
      08.05 17:500.43832+0.0015
      08.05 16:500.43212-3.0E-5
      08.05 15:500.43042-0.00062
      08.05 14:500.43142-0.00208
      08.05 13:500.4326+0.00056
      08.05 12:500.43205+0.00272
      08.05 11:500.43178+0.00021
      08.05 10:500.43007-0.00193
      08.05 09:500.42944-0.0006
      08.05 08:500.42883+0.0017
      08.05 07:500.42655-0.00195
      08.05 06:500.42937+0.00073
      08.05 05:500.42702-0.00097
      08.05 04:500.42729-0.00024
      08.05 03:500.4244+0.0007
      08.05 02:500.42342-0.00062
      08.05 01:500.42238-0.00073
      08.05 00:500.42248+0.0007
      07.05 23:500.42143+0.00043
      07.05 22:500.4241+0.00042
      07.05 21:500.42397+0.00075
      07.05 20:500.42401+0.00028
      07.05 19:500.42378-0.00088
      07.05 18:500.42434-0.00082
      07.05 17:500.42351+0.00039
      07.05 16:500.42505+0.00145
      07.05 15:500.42027-0.00238
      07.05 14:500.42223-0.00098
      07.05 13:500.42463-0.0006
      07.05 12:500.42589-
      07.05 11:500.42812-0.00032
      07.05 10:500.43129-9.0E-5
      07.05 09:500.42928-0.00126
      07.05 08:500.43151-3.0E-5
      07.05 07:500.4322-0.00064
      07.05 06:500.43328+0.00068
      07.05 05:500.43228+0.00095
      07.05 04:500.43228-9.0E-5
      07.05 03:500.43394+0.00044
      07.05 02:500.43514-1.0E-5
      07.05 01:500.43377+0.00088
      07.05 00:500.43541-0.00049
      06.05 23:500.43898+0.00016
      06.05 22:500.43999+0.00114
      06.05 21:500.43853+0.00081
      06.05 20:500.43972+0.00147
      06.05 19:500.43587+0.00147
      06.05 18:500.43511+0.00092
      06.05 17:500.43439-0.00038
      06.05 16:500.43532-0.00151
      06.05 15:500.43347+0.00047
      06.05 14:500.43349-4.0E-5
      06.05 13:500.43389-0.00059
      06.05 12:500.43175-0.00324
      06.05 11:500.43591-0.00141
      06.05 10:500.43411-0.00075
      06.05 09:500.43144+4.0E-5
      06.05 08:500.43206+0.00019
      06.05 07:500.43169+0.00054
      06.05 06:500.43059+0.00037
      06.05 05:500.42987+0.00029
      06.05 04:500.42916-0.00011
      06.05 03:500.43232+0.00146
      06.05 02:500.42879+0.00059
      06.05 01:500.43046-0.00157
      06.05 00:500.43231+0.00071
      05.05 23:500.43118+8.0E-5
      05.05 22:500.43151+0.0001
      05.05 21:500.43126+7.0E-5
      05.05 20:500.4302-0.00263
      05.05 19:500.43406-0.00026
      05.05 18:500.43499-0.00163
      05.05 17:500.43244+0.00123
      05.05 16:500.43725-0.00098
      05.05 15:500.43849-0.00023
      05.05 14:500.43906+0.002
      05.05 13:500.43651+0.00016
      05.05 12:500.43951+0.00103
      05.05 11:500.44154+0.00012
      05.05 10:500.44459-6.0E-5
      05.05 09:500.44246+0.00207
      05.05 08:500.44122+0.00107
      05.05 07:500.44328-
      05.05 06:500.44218+0.00062
      05.05 05:500.44187+7.0E-5
      05.05 04:500.44106
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.3643
      макс: 0.45512
      за месяц:
      0.43596  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      10.05.20240.41363-0.00266
      09.05.20240.41629+0.0089
      08.05.20240.40739+0.0116
      07.05.20240.39579-0.00757
      06.05.20240.40336-0.00464
      05.05.20240.408-0.00611
      04.05.20240.41411-0.00734
      03.05.20240.42145-0.01054
      02.05.20240.43199-0.01099
      01.05.20240.44298+0.02204
      30.04.20240.42094+0.01428
      29.04.20240.40666+0.0094
      28.04.20240.39726-0.00119
      27.04.20240.39845+0.00409
      26.04.20240.39436+0.0012
      25.04.20240.39316-0.01061
      24.04.20240.40377+0.00656
      23.04.20240.39721+0.00939
      22.04.20240.38782-0.00201
      21.04.20240.38983-0.00226
      20.04.20240.39209+0.0144
      19.04.20240.37769+0.01168
      18.04.20240.36601+0.00171
      17.04.20240.3643-0.01671
      16.04.20240.38101-0.00182
      15.04.20240.38283+0.00099
      14.04.20240.38184-0.01624
      13.04.20240.39808-0.01669
      12.04.20240.41477-0.00658
      11.04.20240.42135+0.01378
      10.04.20240.40757
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.3643
      макс: 0.80243
      за квартал:
        0.43596
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      10.05.20240.41363-0.00266
      09.05.20240.41629+0.0089
      08.05.20240.40739+0.0116
      07.05.20240.39579-0.00757
      06.05.20240.40336-0.00464
      05.05.20240.408-0.00611
      04.05.20240.41411-0.00734
      03.05.20240.42145-0.01054
      02.05.20240.43199-0.01099
      01.05.20240.44298+0.02204
      30.04.20240.42094+0.01428
      29.04.20240.40666+0.0094
      28.04.20240.39726-0.00119
      27.04.20240.39845+0.00409
      26.04.20240.39436+0.0012
      25.04.20240.39316-0.01061
      24.04.20240.40377+0.00656
      23.04.20240.39721+0.00939
      22.04.20240.38782-0.00201
      21.04.20240.38983-0.00226
      20.04.20240.39209+0.0144
      19.04.20240.37769+0.01168
      18.04.20240.36601+0.00171
      17.04.20240.3643-0.01671
      16.04.20240.38101-0.00182
      15.04.20240.38283+0.00099
      14.04.20240.38184-0.01624
      13.04.20240.39808-0.01669
      12.04.20240.41477-0.00658
      11.04.20240.42135+0.01378
      10.04.20240.40757+0.00158
      09.04.20240.40599+0.02115
      08.04.20240.38484-0.00664
      07.04.20240.39148-0.01376
      06.04.20240.40524+0.01231
      05.04.20240.39293-0.01161
      04.04.20240.40454-0.0274
      03.04.20240.43194-0.0146
      02.04.20240.44654-0.02011
      01.04.20240.46665+0.00728
      31.03.20240.45937-0.01299
      30.03.20240.47236-0.04291
      29.03.20240.51527+0.00654
      28.03.20240.50873+0.00709
      27.03.20240.50164-0.19634
      26.03.20240.69798-0.05232
      25.03.20240.7503+0.01713
      24.03.20240.73317+0.0156
      23.03.20240.71757+0.00482
      22.03.20240.71275+0.01011
      21.03.20240.70264+0.00102
      20.03.20240.70162-0.01262
      19.03.20240.71424-0.02317
      18.03.20240.73741+0.00635
      17.03.20240.73106-0.02411
      16.03.20240.75517+0.01752
      15.03.20240.73765+0.04107
      14.03.20240.69658+0.02846
      13.03.20240.66812+0.00897
      12.03.20240.65915+0.01099
      11.03.20240.64816+0.00558
      10.03.20240.64258-0.0086
      09.03.20240.65118-0.02016
      08.03.20240.67134-0.03074
      07.03.20240.70208+0.02304
      06.03.20240.67904-0.051
      05.03.20240.73004-0.07239
      04.03.20240.80243+0.04739
      03.03.20240.75504+0.00153
      02.03.20240.75351+0.06342
      01.03.20240.69009+0.03315
      29.02.20240.65694+0.00264
      28.02.20240.6543-0.01797
      27.02.20240.67227+0.05996
      26.02.20240.61231-0.05547
      25.02.20240.66778-0.03445
      24.02.20240.70223-0.00172
      23.02.20240.70395-0.0688
      22.02.20240.77275-0.02416
      21.02.20240.79691+0.01598
      20.02.20240.78093+0.03241
      19.02.20240.74852+0.00105
      18.02.20240.74747+0.01825
      17.02.20240.72922+0.00538
      16.02.20240.72384+0.02602
      15.02.20240.69782-0.03634
      14.02.20240.73416-0.0001
      13.02.20240.73426-0.03594
      12.02.20240.7702-0.00533
      11.02.20240.77553-0.00033
      10.02.20240.77586

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.