Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, microNFT »

    Курс Polkadot к microNFT

    Обновлено: 11.05.2024 16:03:01Polkadot

    =
    Калькулятор DOT - MNT / Обратный расчет: курс microNFT к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно micronft, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.594
      макс: 6.8209
      за сутки:
        6.6572

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      11.05 16:036.6572+0.0047
      11.05 16:006.6525+0.0004
      11.05 15:506.6521+0.0015
      11.05 15:406.6506+0.0042
      11.05 15:306.6464-0.0057
      11.05 15:206.6521+0.0198
      11.05 15:106.6323+0.0059
      11.05 15:006.6264+0.0217
      11.05 14:506.6047-0.0054
      11.05 14:406.6101-0.0025
      11.05 14:306.6126+0.0181
      11.05 14:206.5945-0.0181
      11.05 14:106.6126+0.0186
      11.05 14:036.594-0.005
      11.05 14:006.599-0.017
      11.05 13:506.616+0.0077
      11.05 13:406.6083-0.0223
      11.05 13:306.6306-0.0019
      11.05 13:206.6325-0.0098
      11.05 13:106.6423-0.0108
      11.05 13:006.6531+0.0133
      11.05 12:506.6398-0.0113
      11.05 12:406.6511-0.0112
      11.05 12:306.6623+0.0063
      11.05 12:206.656+0.0043
      11.05 12:106.6517-0.01
      11.05 12:036.6617+0.0005
      11.05 12:006.6612+0.0011
      11.05 11:506.6601+0.0095
      11.05 11:406.6506+0.0182
      11.05 11:306.6324-0.036
      11.05 11:206.6684-0.0042
      11.05 11:106.6726+0.0239
      11.05 11:006.6487-0.0221
      11.05 10:506.6708-0.0184
      11.05 10:406.6892-0.0094
      11.05 10:306.6986-0.0054
      11.05 10:206.704+0.0199
      11.05 10:106.6841+0.0012
      11.05 10:036.6829+0.0015
      11.05 10:006.6814-0.0077
      11.05 09:506.6891+0.0032
      11.05 09:406.6859+0.0025
      11.05 09:306.6834+0.0112
      11.05 09:206.6722-0.0102
      11.05 09:106.6824-0.0069
      11.05 09:006.6893+0.019
      11.05 08:506.6703+0.0019
      11.05 08:406.6684-0.0034
      11.05 08:306.6718+0.0129
      11.05 08:206.6589-0.0044
      11.05 08:106.6633+0.0157
      11.05 08:036.6476-0.0008
      11.05 08:006.6484-0.0021
      11.05 07:506.6505-0.0227
      11.05 07:406.6732-0.0172
      11.05 07:306.6904+0.0182
      11.05 07:206.6722-0.0049
      11.05 07:106.6771+0.0018
      11.05 07:006.6753+0.0126
      11.05 06:506.6627-0.0039
      11.05 06:406.6666+0.0106
      11.05 06:306.656-0.0013
      11.05 06:206.6573-0.0043
      11.05 06:106.6616-0.0018
      11.05 06:036.6634-0.0273
      11.05 06:006.6907-0.0115
      11.05 05:506.7022+0.0216
      11.05 05:406.6806-0.0046
      11.05 05:306.6852+0.0295
      11.05 05:206.6557-0.005
      11.05 05:106.6607-0.0213
      11.05 05:006.682+0.0195
      11.05 04:506.6625-0.0053
      11.05 04:406.6678-0.0048
      11.05 04:306.6726-0.0513
      11.05 04:206.7239+0.0188
      11.05 04:106.7051+0.0124
      11.05 04:036.6927+0.0183
      11.05 04:006.6744+0.0069
      11.05 03:506.6675+0.0368
      11.05 03:406.6307-0.0433
      11.05 03:306.674-0.0115
      11.05 03:206.6855-0.0169
      11.05 03:106.7024+0.0079
      11.05 03:006.6945-0.0195
      11.05 02:506.714+0.0104
      11.05 02:406.7036-0.0001
      11.05 02:306.7037-0.0037
      11.05 02:206.7074-0.0036
      11.05 02:106.711+0.0117
      11.05 02:036.6993-0.0034
      11.05 02:006.7027-0.0144
      11.05 01:506.7171+0.0117
      11.05 01:406.7054+0.0217
      11.05 01:306.6837-0.0552
      11.05 01:206.7389+0.0082
      11.05 01:106.7307-0.0063
      11.05 01:006.737-0.0509
      11.05 00:506.7879+0.033
      11.05 00:406.7549-0.01
      11.05 00:306.7649+0.0072
      11.05 00:206.7577-0.0211
      11.05 00:106.7788-0.0089
      11.05 00:036.7877+0.0024
      11.05 00:006.7853+0.0112
      10.05 23:506.7741+0.0144
      10.05 23:406.7597-0.005
      10.05 23:306.7647-0.0314
      10.05 23:206.7961+0.0196
      10.05 23:106.7765+0.0166
      10.05 23:006.7599-0.005
      10.05 22:506.7649+0.01
      10.05 22:406.7549-0.0214
      10.05 22:306.7763+0.0259
      10.05 22:206.7504-0.008
      10.05 22:106.7584-0.0262
      10.05 22:036.7846+0.0057
      10.05 22:006.7789-0.0044
      10.05 21:506.7833-0.0091
      10.05 21:406.7924+0.0415
      10.05 21:306.7509-0.0166
      10.05 21:206.7675-0.0154
      10.05 21:106.7829+0.0394
      10.05 21:006.7435-0.0153
      10.05 20:506.7588-0.0163
      10.05 20:406.7751-0.0101
      10.05 20:306.7852-0.0191
      10.05 20:206.8043+0.0101
      10.05 20:106.7942+0.0039
      10.05 20:036.7903+0.0075
      10.05 20:006.7828+0.0292
      10.05 19:506.7536-0.0086
      10.05 19:406.7622-0.0328
      10.05 19:306.795-0.0011
      10.05 19:206.7961+0.0145
      10.05 19:106.7816-0.0393
      10.05 19:006.8209+0.017
      10.05 18:506.8039-0.0031
      10.05 18:406.807+0.017
      10.05 18:306.79-0.0164
      10.05 18:206.8064+0.0156
      10.05 18:106.7908+0.0142
      10.05 18:036.7766+0.0005
      10.05 18:006.7761-0.0094
      10.05 17:506.7855+0.0005
      10.05 17:406.785-0.0042
      10.05 17:306.7892-0.0055
      10.05 17:206.7947-0.002
      10.05 17:106.7967+0.0129
      10.05 17:006.7838
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.594
      макс: 6.9574
      за неделю:
        6.6572

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      11.05 16:036.6572+0.0004
      11.05 15:506.6521+0.0217
      11.05 14:506.6047-0.017
      11.05 13:506.616+0.0133
      11.05 12:506.6398+0.0011
      11.05 11:506.6601-0.0221
      11.05 10:506.6708-0.0077
      11.05 09:506.6891+0.019
      11.05 08:506.6703-0.0021
      11.05 07:506.6505+0.0126
      11.05 06:506.6627-0.0115
      11.05 05:506.7022+0.0195
      11.05 04:506.6625+0.0069
      11.05 03:506.6675-0.0195
      11.05 02:506.714-0.0144
      11.05 01:506.7171-0.0509
      11.05 00:506.7879+0.0112
      10.05 23:506.7741-0.005
      10.05 22:506.7649-0.0044
      10.05 21:506.7833-0.0153
      10.05 20:506.7588+0.0292
      10.05 19:506.7536+0.017
      10.05 18:506.8039-0.0094
      10.05 17:506.7855-0.0131
      10.05 16:506.7969-0.0095
      10.05 15:506.7912+0.0279
      10.05 14:506.7951-0.0302
      10.05 13:506.8317+0.0133
      10.05 12:506.7885+0.0035
      10.05 11:506.816+0.0227
      10.05 10:506.7904-0.036
      10.05 09:506.8022-0.0096
      10.05 08:506.7858-0.0139
      10.05 07:506.8593-0.0159
      10.05 06:506.8349+0.0197
      10.05 05:506.8022-0.0311
      10.05 04:506.791+0.0127
      10.05 03:506.7526-0.0023
      10.05 02:506.7949-0.0042
      10.05 01:506.8141-0.021
      10.05 00:506.8364+0.0129
      09.05 23:506.8154-0.0088
      09.05 22:506.8346+0.0013
      09.05 21:506.784-0.016
      09.05 20:506.8345-0.0001
      09.05 19:506.8287+0.0007
      09.05 18:506.7946-0.0102
      09.05 17:506.8218+0.0071
      09.05 16:506.787-0.0045
      09.05 15:506.794-0.0069
      09.05 14:506.7735+0.0072
      09.05 13:506.7696-0.0103
      09.05 12:506.8018-0.0068
      09.05 11:506.8034+0.0218
      09.05 10:506.8005-0.0026
      09.05 09:506.8641+0.0083
      09.05 08:506.8815+0.0031
      09.05 07:506.9139+0.0302
      09.05 06:506.8545-0.0185
      09.05 05:506.8746-0.0067
      09.05 04:506.8822+0.0179
      09.05 03:506.9049+0.0212
      09.05 02:506.9208+0.0063
      09.05 01:506.9321-0.039
      09.05 00:506.9421-0.0056
      08.05 23:506.9366+0.0264
      08.05 22:506.8962+0.0069
      08.05 21:506.9074-0.0056
      08.05 20:506.9109-0.021
      08.05 19:506.9419+0.0378
      08.05 18:506.9574+0.0236
      08.05 17:506.9358+0.0353
      08.05 16:506.8565+0.01
      08.05 15:506.7926-0.0135
      08.05 14:506.8213-0.0323
      08.05 13:506.8614+0.0088
      08.05 12:506.8758+0.0199
      08.05 11:506.9317-0.0024
      08.05 10:506.8623-0.0191
      08.05 09:506.8584-0.0143
      08.05 08:506.842+0.0243
      08.05 07:506.7867-0.04
      08.05 06:506.8537+0.0061
      08.05 05:506.8046-0.0124
      08.05 04:506.7657-0.003
      08.05 03:506.7263+0.0023
      08.05 02:506.7136-0.0288
      08.05 01:506.7052-0.0031
      08.05 00:506.7168+0.0208
      07.05 23:506.6945+0.0009
      07.05 22:506.753+0.029
      07.05 21:506.7336+0.0123
      07.05 20:506.747-0.0079
      07.05 19:506.7595-0.0092
      07.05 18:506.7361-0.0058
      07.05 17:506.7448-0.0001
      07.05 16:506.7705+0.023
      07.05 15:506.697-0.0228
      07.05 14:506.7038-0.0167
      07.05 13:506.7806-0.0233
      07.05 12:506.8276-0.0115
      07.05 11:506.828-0.0092
      07.05 10:506.8797-0.0005
      07.05 09:506.8094-0.0193
      07.05 08:506.8416+0.0013
      07.05 07:506.8269-0.0131
      07.05 06:506.8352+0.0181
      07.05 05:506.8126+0.0229
      07.05 04:506.8172-0.0169
      07.05 03:506.8148+0.0013
      07.05 02:506.8268+0.0021
      07.05 01:506.8212+0.0249
      07.05 00:506.833-0.0062
      06.05 23:506.8765+0.0019
      06.05 22:506.8791+0.0196
      06.05 21:506.8597+0.0301
      06.05 20:506.8555+0.0137
      06.05 19:506.7732+0.0168
      06.05 18:506.7974-0.0034
      06.05 17:506.7812-0.0156
      06.05 16:506.8217-0.0174
      06.05 15:506.7881+0.0102
      06.05 14:506.7844+0.0021
      06.05 13:506.8101-0.0012
      06.05 12:506.7983-0.0584
      06.05 11:506.8227-0.0116
      06.05 10:506.8699-0.0137
      06.05 09:506.8672-0.0148
      06.05 08:506.8623-0.0004
      06.05 07:506.8562-0.0031
      06.05 06:506.8421+0.0061
      06.05 05:506.8192-0.0035
      06.05 04:506.8245+0.0119
      06.05 03:506.8364+0.0082
      06.05 02:506.8507+0.0094
      06.05 01:506.8982-0.0476
      06.05 00:506.9481+0.0215
      05.05 23:506.8545-0.0055
      05.05 22:506.8252+0.0102
      05.05 21:506.8232+0.014
      05.05 20:506.7553-0.0441
      05.05 19:506.8064+0.0143
      05.05 18:506.7866-0.0345
      05.05 17:506.7251+0.012
      05.05 16:506.7476-0.012
      05.05 15:506.7686-0.0032
      05.05 14:506.7742+0.0288
      05.05 13:506.7423-0.0049
      05.05 12:506.8095+0.0118
      05.05 11:506.8237+0.0021
      05.05 10:506.8647-0.004
      05.05 09:506.8437+0.0237
      05.05 08:506.836+0.018
      05.05 07:506.8876-0.0043
      05.05 06:506.8996+0.0037
      05.05 05:506.9056+0.0159
      05.05 04:506.8947+0.0323
      05.05 03:506.8112+0.0091
      05.05 02:506.7775+0.0395
      05.05 01:506.7593-0.0244
      05.05 00:506.809-0.024
      04.05 23:506.8041+0.0166
      04.05 22:506.8045-0.0247
      04.05 21:506.831+0.0044
      04.05 20:506.8266-0.0024
      04.05 19:506.841+0.0046
      04.05 18:506.833+0.0171
      04.05 17:506.8077-0.0056
      04.05 16:506.8258
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 5.7555
      макс: 7.251
      за месяц:
      6.6572  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      10.05.20246.7811-0.0438
      09.05.20246.8249-0.0478
      08.05.20246.8727+0.1006
      07.05.20246.7721+0.0738
      06.05.20246.6983+0.3254
      05.05.20246.3729+0.0256
      04.05.20246.3473-0.4052
      03.05.20246.7525-0.4985
      02.05.20247.251+0.1294
      01.05.20247.1216+0.6194
      30.04.20246.5022+0.1501
      29.04.20246.3521+0.1102
      28.04.20246.2419+0.02
      27.04.20246.2219+0.0254
      26.04.20246.1965+0.026
      25.04.20246.1705-0.1859
      24.04.20246.3564+0.1602
      23.04.20246.1962+0.149
      22.04.20246.0472+0.1002
      21.04.20245.947-0.0099
      20.04.20245.9569+0.0834
      19.04.20245.8735+0.0277
      18.04.20245.8458+0.0903
      17.04.20245.7555-0.1845
      16.04.20245.94-0.0437
      15.04.20245.9837+0.0544
      14.04.20245.9293-0.1689
      13.04.20246.0982-0.3298
      12.04.20246.428-0.0389
      11.04.20246.4669+0.0999
      10.04.20246.367
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 5.7555
      макс: 11.9137
      за квартал:
        6.6572
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      10.05.20246.7811-0.0438
      09.05.20246.8249-0.0478
      08.05.20246.8727+0.1006
      07.05.20246.7721+0.0738
      06.05.20246.6983+0.3254
      05.05.20246.3729+0.0256
      04.05.20246.3473-0.4052
      03.05.20246.7525-0.4985
      02.05.20247.251+0.1294
      01.05.20247.1216+0.6194
      30.04.20246.5022+0.1501
      29.04.20246.3521+0.1102
      28.04.20246.2419+0.02
      27.04.20246.2219+0.0254
      26.04.20246.1965+0.026
      25.04.20246.1705-0.1859
      24.04.20246.3564+0.1602
      23.04.20246.1962+0.149
      22.04.20246.0472+0.1002
      21.04.20245.947-0.0099
      20.04.20245.9569+0.0834
      19.04.20245.8735+0.0277
      18.04.20245.8458+0.0903
      17.04.20245.7555-0.1845
      16.04.20245.94-0.0437
      15.04.20245.9837+0.0544
      14.04.20245.9293-0.1689
      13.04.20246.0982-0.3298
      12.04.20246.428-0.0389
      11.04.20246.4669+0.0999
      10.04.20246.367-0.0549
      09.04.20246.4219+0.31
      08.04.20246.1119-0.0591
      07.04.20246.171-0.1563
      06.04.20246.3273+0.1791
      05.04.20246.1482-0.2297
      04.04.20246.3779-0.4761
      03.04.20246.854-0.1913
      02.04.20247.0453-0.3769
      01.04.20247.4222+0.1314
      31.03.20247.2908-0.1337
      30.03.20247.4245-0.6937
      29.03.20248.1182+0.24
      28.03.20247.8782-0.0411
      27.03.20247.9193-2.8838
      26.03.202410.8031-0.4852
      25.03.202411.2883+0.093
      24.03.202411.1953+0.0255
      23.03.202411.1698+0.0149
      22.03.202411.1549+0.0131
      21.03.202411.1418-0.1307
      20.03.202411.2725-0.1112
      19.03.202411.3837-0.5037
      18.03.202411.8874+0.3165
      17.03.202411.5709-0.3428
      16.03.202411.9137+0.1222
      15.03.202411.7915+0.6291
      14.03.202411.1624+0.7138
      13.03.202410.4486+0.2933
      12.03.202410.1553+0.0688
      11.03.202410.0865+0.2286
      10.03.20249.8579-0.2977
      09.03.202410.1556-0.1744
      08.03.202410.33-0.3465
      07.03.202410.6765+0.537
      06.03.202410.1395-0.4469
      05.03.202410.5864-0.5065
      04.03.202411.0929+0.6029
      03.03.202410.49+0.5632
      02.03.20249.9268+0.7767
      01.03.20249.1501+0.1492
      29.02.20249.0009-0.3074
      28.02.20249.3083+0.3182
      27.02.20248.9901+0.3958
      26.02.20248.5943-0.8782
      25.02.20249.4725-0.5053
      24.02.20249.9778+0.5046
      23.02.20249.4732-0.4731
      22.02.20249.9463-0.2748
      21.02.202410.2211+0.1087
      20.02.202410.1124+0.0369
      19.02.202410.0755+0.0321
      18.02.202410.0434+0.0108
      17.02.202410.0326-0.0173
      16.02.202410.0499+0.2115
      15.02.20249.8384-0.7214
      14.02.202410.5598+0.0847
      13.02.202410.4751-0.405
      12.02.202410.8801-0.0595
      11.02.202410.9396-0.1672
      10.02.202411.1068

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.