Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Orbler
- Tether 0.99906
- Binance Coin 594.93
- Lido Staked ETH 3790.26
- Avalanche 36.1043
- Lido wstETH 4415.17
- WETH 3781.8
- ChainLink 18.4761
- Wrapped Bitcoin 67699.12
- Polkadot 7.0173
- Wrapped TRON 0.11159
- TRON 0.11163
- Bitcoin Cash 459.28
- NEAR Protocol 7.2385
- Matic Network 0.69714
- Лайткоин 83.3613
- ether fi 3774.78
- Internet Computer (IOU) 12.0365
- Dai 0.99987
- Wrapped eETH 3932.11
- Ethereum Classic 29.668
Курс кувейтского динара к Orbler
Обновлено: 01.06.2024 12:03:01
| = | ||
| Калькулятор KWD - ORBR / Обратный расчет: курс Orbler к кувейтскому динару | ||
0
10010
Графики
Динамика изменения курса кувейтского динара относительно orbler, за 1 KWD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.8283макс: 8.3488за сутки:
8.0708 Таблица изменений курса кувейтского динара : показать
Дата Курс +/- 01.06 12:03 8.0708 +0.0703 01.06 12:00 8.0005 -0.0012 01.06 11:50 8.0017 -0.078 01.06 11:40 8.0797 +0.0812 01.06 11:30 7.9985 -0.0143 01.06 11:20 8.0128 -0.0078 01.06 11:10 8.0206 -0.1045 01.06 11:00 8.1251 -0.022 01.06 10:50 8.1471 +0.1493 01.06 10:40 7.9978 -0.1041 01.06 10:30 8.1019 -0.0255 01.06 10:20 8.1274 -0.0008 01.06 10:10 8.1282 -0.0244 01.06 10:03 8.1526 +0.0598 01.06 10:00 8.0928 +0.0193 01.06 09:50 8.0735 +0.0763 01.06 09:40 7.9972 -0.0442 01.06 09:30 8.0414 -0.0361 01.06 09:20 8.0775 +0.0754 01.06 09:10 8.0021 +0.0012 01.06 09:00 8.0009 -0.1065 01.06 08:50 8.1074 -0.1013 01.06 08:40 8.2087 +0.1077 01.06 08:30 8.101 +0.0259 01.06 08:20 8.0751 -0.0067 01.06 08:10 8.0818 +0.0448 01.06 08:03 8.037 +0.0042 01.06 08:00 8.0328 -0.1295 01.06 07:50 8.1623 -0.0858 01.06 07:40 8.2481 +0.1856 01.06 07:30 8.0625 +0.1642 01.06 07:20 7.8983 -0.0236 01.06 07:10 7.9219 -0.3164 01.06 07:00 8.2383 +0.0456 01.06 06:50 8.1927 +0.1372 01.06 06:40 8.0555 -0.0669 01.06 06:30 8.1224 -0.0274 01.06 06:20 8.1498 +0.1366 01.06 06:10 8.0132 -0.0012 01.06 06:03 8.0144 -0.2252 01.06 06:00 8.2396 -0.08 01.06 05:50 8.3196 -0.001 01.06 05:40 8.3206 +0.1996 01.06 05:30 8.121 -0.2223 01.06 05:20 8.3433 -0.0055 01.06 05:10 8.3488 +0.0364 01.06 05:00 8.3124 -0.0126 01.06 04:50 8.325 +0.0455 01.06 04:40 8.2795 -0.066 01.06 04:30 8.3455 +0.0051 01.06 04:20 8.3404 +0.064 01.06 04:10 8.2764 -0.072 01.06 04:03 8.3484 +0.0025 01.06 04:00 8.3459 +0.0131 01.06 03:50 8.3328 +0.1097 01.06 03:40 8.2231 +0.0084 01.06 03:30 8.2147 +0.0398 01.06 03:20 8.1749 +0.0141 01.06 03:10 8.1608 -0.055 01.06 03:00 8.2158 +0.0403 01.06 02:50 8.1755 +0.0456 01.06 02:40 8.1299 +0.0147 01.06 02:30 8.1152 -0.0705 01.06 02:20 8.1857 +0.0659 01.06 02:10 8.1198 +0.0085 01.06 02:03 8.1113 +0.0004 01.06 02:00 8.1109 -0.0308 01.06 01:50 8.1417 +0.0377 01.06 01:40 8.104 -0.011 01.06 01:30 8.115 +0.0038 01.06 01:20 8.1112 +0.0017 01.06 01:10 8.1095 +0.0512 01.06 01:00 8.0583 -0.1338 01.06 00:50 8.1921 +0.1049 01.06 00:40 8.0872 +0.1956 01.06 00:30 7.8916 -0.1098 01.06 00:20 8.0014 +0.0728 01.06 00:10 7.9286 +0.001 01.06 00:03 7.9276 -0.0004 01.06 00:00 7.928 -0.0625 31.05 23:50 7.9905 -0.0123 31.05 23:40 8.0028 -0.0022 31.05 23:30 8.005 -0.046 31.05 23:20 8.051 +0.0445 31.05 23:10 8.0065 +0.0603 31.05 23:00 7.9462 +0.0935 31.05 22:50 7.8527 -0.0984 31.05 22:40 7.9511 +0.1159 31.05 22:30 7.8352 -0.0624 31.05 22:20 7.8976 +0.0052 31.05 22:10 7.8924 -0.0019 31.05 22:03 7.8943 -0.1209 31.05 22:00 8.0152 -0.0013 31.05 21:50 8.0165 +0.072 31.05 21:40 7.9445 -0.0007 31.05 21:30 7.9452 +0.0453 31.05 21:20 7.8999 +0.0001 31.05 21:10 7.8998 +0.0079 31.05 21:00 7.8919 -0.0587 31.05 20:50 7.9506 -0.0014 31.05 20:40 7.952 -0.0491 31.05 20:30 8.0011 +0.1109 31.05 20:20 7.8902 -0.0096 31.05 20:10 7.8998 -0.0372 31.05 20:03 7.937 -0.0021 31.05 20:00 7.9391 +0.027 31.05 19:50 7.9121 +0.0284 31.05 19:40 7.8837 -0.1267 31.05 19:30 8.0104 +0.0092 31.05 19:20 8.0012 +0.0434 31.05 19:10 7.9578 -0.003 31.05 19:00 7.9608 +0.0313 31.05 18:50 7.9295 +0.0836 31.05 18:40 7.8459 +0.0099 31.05 18:30 7.836 -0.0083 31.05 18:20 7.8443 +0.016 31.05 18:10 7.8283 -0.0244 31.05 18:03 7.8527 -0.0086 31.05 18:00 7.8613 -0.0027 31.05 17:50 7.864 -0.1091 31.05 17:40 7.9731 +0.0882 31.05 17:30 7.8849 +0.0132 31.05 17:20 7.8717 -0.1108 31.05 17:10 7.9825 +0.0907 31.05 17:00 7.8918 -0.0618 31.05 16:50 7.9536 -0.0094 31.05 16:40 7.963 -0.0645 31.05 16:30 8.0275 +0.0603 31.05 16:20 7.9672 +0.0064 31.05 16:10 7.9608 +0.0004 31.05 16:03 7.9604 +0.0279 31.05 16:00 7.9325 -0.0855 31.05 15:50 8.018 +0.1266 31.05 15:40 7.8914 -0.0659 31.05 15:30 7.9573 +0.0433 31.05 15:20 7.914 +0.0016 31.05 15:10 7.9124 -0.0542 31.05 15:00 7.9666 -0.0249 31.05 14:50 7.9915 +0.0755 31.05 14:40 7.916 -0.172 31.05 14:30 8.088 -0.0445 31.05 14:20 8.1325 +0.0046 31.05 14:10 8.1279 +0.0717 31.05 14:03 8.0562 +0.0001 31.05 14:00 8.0561 +0.0167 31.05 13:50 8.0394 +0.003 31.05 13:40 8.0364 +0.0291 31.05 13:30 8.0073 +0.0072 31.05 13:20 8.0001 +0.0023 31.05 13:10 7.9978 -0.0151 31.05 13:00 8.0129 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.3514макс: 8.7075за неделю:
8.0708 Таблица изменений курса кувейтского динара : показать
Дата Курс +/- 01.06 12:03 8.0708 -0.0012 01.06 11:50 8.0017 -0.022 01.06 10:50 8.1471 +0.0193 01.06 09:50 8.0735 -0.1065 01.06 08:50 8.1074 -0.1295 01.06 07:50 8.1623 +0.0456 01.06 06:50 8.1927 -0.08 01.06 05:50 8.3196 -0.0126 01.06 04:50 8.325 +0.0131 01.06 03:50 8.3328 +0.0403 01.06 02:50 8.1755 -0.0308 01.06 01:50 8.1417 -0.1338 01.06 00:50 8.1921 -0.0625 31.05 23:50 7.9905 +0.0935 31.05 22:50 7.8527 -0.0013 31.05 21:50 8.0165 -0.0587 31.05 20:50 7.9506 +0.027 31.05 19:50 7.9121 +0.0313 31.05 18:50 7.9295 -0.0027 31.05 17:50 7.864 -0.0618 31.05 16:50 7.9536 -0.0855 31.05 15:50 8.018 -0.0249 31.05 14:50 7.9915 +0.0167 31.05 13:50 8.0394 -0.046 31.05 12:50 8.0589 -0.1236 31.05 11:50 8.0851 +0.0022 31.05 10:50 8.0985 -0.1071 31.05 09:50 8.1362 -0.019 31.05 08:50 8.0513 +0.0518 31.05 07:50 8.1262 +0.0028 31.05 06:50 8.0369 -0.0061 31.05 05:50 8.1177 -0.0535 31.05 04:50 8.0276 -0.2564 31.05 03:50 8.2039 +0.0544 31.05 02:50 8.1346 +0.0028 31.05 01:50 8.1821 +0.0613 31.05 00:50 8.1513 +0.0589 30.05 23:50 8.1323 +0.0013 30.05 22:50 8.1619 +0.0053 30.05 21:50 8.2011 +0.1223 30.05 20:50 8.0921 +0.0523 30.05 19:50 8.2512 +0.0003 30.05 18:50 8.1211 -0.0013 30.05 17:50 7.7574 -0.1593 30.05 16:50 8.04 +0.0779 30.05 15:50 7.8384 -0.1078 30.05 14:50 7.9917 +0.0006 30.05 13:50 8.0603 +0.2181 30.05 12:50 7.5196 +0.0512 30.05 11:50 7.6999 -0.004 30.05 10:50 7.3514 -0.3956 30.05 09:50 8.0901 +0.0669 30.05 08:50 7.8406 +0.0063 30.05 07:50 8.0148 -0.0096 30.05 06:50 8.1237 +0.0494 30.05 05:50 8.3099 +0.004 30.05 04:50 8.4316 +0.0053 30.05 03:50 8.3246 +0.0146 30.05 02:50 8.4174 +0.1627 30.05 01:50 8.4245 +0.1996 30.05 00:50 8.1431 -0.0018 29.05 23:50 8.1727 -0.1074 29.05 22:50 8.1531 +0.0761 29.05 21:50 8.0443 +0.1488 29.05 20:50 7.8583 +0.0011 29.05 19:50 8.7016 -0.0573 29.05 18:50 8.7075 +0.0801 29.05 17:50 8.6374 +0.257 29.05 16:50 8.5239 -0.0125 29.05 15:50 8.487 -0.0015 29.05 14:50 8.5601 -0.077 29.05 13:50 8.4881 +0.148 29.05 12:50 8.506 +0.0967 29.05 11:50 8.5326 -0.0023 29.05 10:50 8.4686 -0.0012 29.05 09:50 8.3484 +0.0032 29.05 08:50 8.3877 +0.0426 29.05 07:50 8.3999 +0.0071 29.05 06:50 8.4377 -0.0164 29.05 05:50 8.5277 -0.0011 29.05 04:50 8.4971 -0.0728 29.05 03:50 8.662 +0.1 29.05 02:50 8.4508 +0.0889 29.05 01:50 8.5016 -0.0009 29.05 00:50 8.4773 +0.0167 28.05 23:50 8.582 +0.0377 28.05 22:50 8.4222 -0.1294 28.05 21:50 8.3895 +0.0014 28.05 20:50 8.2167 -0.0112 28.05 19:50 8.1364 +0.017 28.05 18:50 8.1903 +0.0241 28.05 17:50 8.0962 -0.0011 28.05 16:50 8.2045 -0.0062 28.05 15:50 8.0601 -0.0128 28.05 14:50 8.1022 -0.1049 28.05 13:50 8.1926 -0.0014 28.05 12:50 8.1335 -0.0675 28.05 11:50 8.1672 +0.0004 28.05 10:50 8.1595 -0.1128 28.05 09:50 8.2234 -0.0496 28.05 08:50 8.2107 +0.008 28.05 07:50 8.1746 -0.0017 28.05 06:50 8.1093 -0.0017 28.05 05:50 8.1094 +0.0862 28.05 04:50 8.1283 +0.1116 28.05 03:50 8.1314 -0.0006 28.05 02:50 8.1407 +0.0021 28.05 01:50 8.1789 -0.0984 28.05 00:50 8.1872 -0.0011 27.05 23:50 8.164 -0.0006 27.05 22:50 8.232 +0.0421 27.05 21:50 8.0987 -0.0484 27.05 20:50 8.1831 +0.0858 27.05 19:50 8.0169 -0.0041 27.05 18:50 8.1197 +0.0463 27.05 17:50 8.0665 -0.008 27.05 16:50 8.0617 +0.1548 27.05 15:50 7.9946 +0.0002 27.05 14:50 8.0771 -0.0106 27.05 13:50 7.9346 -0.1208 27.05 12:50 8.0818 -0.0506 27.05 11:50 8.0863 -0.0331 27.05 10:50 8.2576 +0.0009 27.05 09:50 8.202 +0.0063 27.05 08:50 8.1633 -0.0713 27.05 07:50 8.27 -0.0448 27.05 06:50 8.2466 +0.0015 27.05 05:50 8.2598 -0.0562 27.05 04:50 8.2316 +0.0343 27.05 03:50 8.2237 +0.0422 27.05 02:50 8.2114 -0.0127 27.05 01:50 8.1861 +0.001 27.05 00:50 8.1954 -0.0014 26.05 23:50 8.1734 +0.0002 26.05 22:50 8.1853 -0.106 26.05 21:50 8.2959 +0.014 26.05 20:50 8.2242 +0.025 26.05 19:50 8.1682 +0.0756 26.05 18:50 8.1665 -0.0013 26.05 17:50 8.1957 -0.0464 26.05 16:50 8.2979 -0.001 26.05 15:50 8.2621 +0.0015 26.05 14:50 8.1357 -0.0094 26.05 13:50 8.0728 -0.074 26.05 12:50 8.1141 -0.0005 26.05 11:50 8.0821 -0.0894 26.05 10:50 8.0476 +0.0979 26.05 09:50 7.9805 -0.0735 26.05 08:50 8.1203 -0.0042 26.05 07:50 8.1178 +0.0394 26.05 06:50 7.9432 +0.0482 26.05 05:50 8.0072 -0.0445 26.05 04:50 7.9893 -0.1227 26.05 03:50 8.0601 +0.0264 26.05 02:50 7.9427 -0.0184 26.05 01:50 8.0932 +0.0093 26.05 00:50 8.0913 +0.0006 25.05 23:50 8.1248 +0.001 25.05 22:50 8.0558 -0.0083 25.05 21:50 8.1368 -0.04 25.05 20:50 8.1013 -0.0142 25.05 19:50 8.0096 -0.0001 25.05 18:50 7.9679 -0.0349 25.05 17:50 7.8988 +0.0272 25.05 16:50 7.848 +0.0334 25.05 15:50 7.8795 -0.0295 25.05 14:50 8.1074 +0.0479 25.05 13:50 8.0463 +0.0195 25.05 12:50 8.0399 -
* на графике представлен средесуточный курс кувейтского динара в течение последних 30 дней.
мин: 7.0013макс: 8.7075за месяц:
Таблица изменений курса кувейтского динара : показать8.0708 Дата Курс +/- 31.05.2024 8.0131 -0.0036 30.05.2024 8.0167 -0.4183 29.05.2024 8.435 +0.1844 28.05.2024 8.2506 +0.1152 27.05.2024 8.1354 +0.001 26.05.2024 8.1344 +0.1064 25.05.2024 8.028 +0.1463 24.05.2024 7.8817 +0.3858 23.05.2024 7.4959 +0.0849 22.05.2024 7.411 -0.1063 21.05.2024 7.5173 -0.1194 20.05.2024 7.6367 +0.232 19.05.2024 7.4047 +0.0025 18.05.2024 7.4022 -0.0722 17.05.2024 7.4744 -0.1261 16.05.2024 7.6005 +0.1283 15.05.2024 7.4722 -0.0959 14.05.2024 7.5681 +0.3176 13.05.2024 7.2505 +0.2492 12.05.2024 7.0013 -0.8835 11.05.2024 7.8848 +0.3993 10.05.2024 7.4855 +0.1147 09.05.2024 7.3708 +0.1502 08.05.2024 7.2206 +0.0837 07.05.2024 7.1369 -0.2637 06.05.2024 7.4006 -0.1018 05.05.2024 7.5024 -0.0402 04.05.2024 7.5426 +0.4389 03.05.2024 7.1037 -0.0905 02.05.2024 7.1942 -1.4222 01.05.2024 8.6164 -
* на графике представлен средесуточный курс кувейтского динара в течение последних 3 месяцев.
мин: 3.5416макс: 9.1315за квартал:
Таблица изменений курса кувейтского динара : показать8.0708 Дата Курс +/- 31.05.2024 8.0131 -0.0036 30.05.2024 8.0167 -0.4183 29.05.2024 8.435 +0.1844 28.05.2024 8.2506 +0.1152 27.05.2024 8.1354 +0.001 26.05.2024 8.1344 +0.1064 25.05.2024 8.028 +0.1463 24.05.2024 7.8817 +0.3858 23.05.2024 7.4959 +0.0849 22.05.2024 7.411 -0.1063 21.05.2024 7.5173 -0.1194 20.05.2024 7.6367 +0.232 19.05.2024 7.4047 +0.0025 18.05.2024 7.4022 -0.0722 17.05.2024 7.4744 -0.1261 16.05.2024 7.6005 +0.1283 15.05.2024 7.4722 -0.0959 14.05.2024 7.5681 +0.3176 13.05.2024 7.2505 +0.2492 12.05.2024 7.0013 -0.8835 11.05.2024 7.8848 +0.3993 10.05.2024 7.4855 +0.1147 09.05.2024 7.3708 +0.1502 08.05.2024 7.2206 +0.0837 07.05.2024 7.1369 -0.2637 06.05.2024 7.4006 -0.1018 05.05.2024 7.5024 -0.0402 04.05.2024 7.5426 +0.4389 03.05.2024 7.1037 -0.0905 02.05.2024 7.1942 -1.4222 01.05.2024 8.6164 +0.6982 30.04.2024 7.9182 -0.7363 29.04.2024 8.6545 +1.0711 28.04.2024 7.5834 +0.0084 27.04.2024 7.575 +0.1567 26.04.2024 7.4183 -1.6233 25.04.2024 9.0416 -0.0899 24.04.2024 9.1315 +0.5852 23.04.2024 8.5463 +0.1335 22.04.2024 8.4128 +0.3764 21.04.2024 8.0364 +0.2221 20.04.2024 7.8143 -1.1388 19.04.2024 8.9531 -0.0217 18.04.2024 8.9748 +0.0861 17.04.2024 8.8887 +1.0891 16.04.2024 7.7996 +0.3236 15.04.2024 7.476 -1.0402 14.04.2024 8.5162 +0.648 13.04.2024 7.8682 +0.538 12.04.2024 7.3302 +0.2312 11.04.2024 7.099 +1.3052 10.04.2024 5.7938 +0.7499 09.04.2024 5.0439 +0.6859 08.04.2024 4.358 +0.3343 07.04.2024 4.0237 +0.3039 06.04.2024 3.7198 +0.1782 05.04.2024 3.5416 -0.2506 04.04.2024 3.7922 +0.0316 03.04.2024 3.7606 -0.4378 02.04.2024 4.1984 +0.3585 01.04.2024 3.8399 -0.2339 31.03.2024 4.0738 -0.9221 30.03.2024 4.9959 -0.3264 29.03.2024 5.3223 -0.9754 28.03.2024 6.2977 +0.0771 27.03.2024 6.2206 +0.165 26.03.2024 6.0556 -0.2618 25.03.2024 6.3174 -0.7393 24.03.2024 7.0567 +0.1662 23.03.2024 6.8905 +0.2684 22.03.2024 6.6221 +0.0137 21.03.2024 6.6084 +0.0276 20.03.2024 6.5808 +0.1693 19.03.2024 6.4115 +0.1457 18.03.2024 6.2658 -0.0053 17.03.2024 6.2711 +0.0221 16.03.2024 6.249 +0.0216 15.03.2024 6.2274 +0.1024 14.03.2024 6.125 +0.0839 13.03.2024 6.0411 -0.1422 12.03.2024 6.1833 +0.1124 11.03.2024 6.0709 +0.2116 10.03.2024 5.8593 -0.0048 09.03.2024 5.8641 -0.0718 08.03.2024 5.9359 -0.0074 07.03.2024 5.9433 -0.2913 06.03.2024 6.2346 +0.0035 05.03.2024 6.2311 +0.0297 04.03.2024 6.2014 -0.1485 03.03.2024 6.3499 +0.248 02.03.2024 6.1019