Курс Matic Network к Orbler

Обновлено: 15.05.2024 21:40:01 Matic Network


	=
Калькулятор MATIC - ORBR / Обратный расчет: курс Orbler к Matic Network

Графики

Динамика изменения курса matic network относительно orbler, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4838

макс: 1.5897

за сутки:

1.5103

Таблица изменений курса matic network : показать

Дата	Курс	+/-
15.05 21:40	1.5103	+0.0119
15.05 21:30	1.4984	-0.0056
15.05 21:20	1.504	-0.0002
15.05 21:10	1.5042	-0.0011
15.05 21:00	1.5053	-0.0009
15.05 20:50	1.5062	-0.0079
15.05 20:40	1.5141	+0.0126
15.05 20:30	1.5015	-0.0014
15.05 20:20	1.5029	-0.0064
15.05 20:10	1.5093	+0.0054
15.05 20:03	1.5039	+0.0003
15.05 20:00	1.5036	+0.0192
15.05 19:50	1.4844	-0.0251
15.05 19:40	1.5095	-0.0063
15.05 19:30	1.5158	-0.0062
15.05 19:20	1.522	+0.0382
15.05 19:10	1.4838	-0.005
15.05 19:00	1.4888	+0.0027
15.05 18:50	1.4861	-0.0439
15.05 18:40	1.53	+0.0431
15.05 18:30	1.4869	-0.0127
15.05 18:20	1.4996	+0.0007
15.05 18:10	1.4989	-0.0091
15.05 18:03	1.508	-0.0005
15.05 18:00	1.5085	+0.024
15.05 17:50	1.4845	-0.036
15.05 17:40	1.5205	-0.0004
15.05 17:30	1.5209	-0.0004
15.05 17:20	1.5213	-0.0017
15.05 17:10	1.523	+0.011
15.05 17:00	1.512	-0.0146
15.05 16:50	1.5266	-0.0029
15.05 16:40	1.5295	+0.0049
15.05 16:30	1.5246	-0.0096
15.05 16:20	1.5342	-0.0082
15.05 16:10	1.5424	-0.0014
15.05 16:03	1.5438	-0.002
15.05 16:00	1.5458	+0.0016
15.05 15:50	1.5442	-0.007
15.05 15:40	1.5512	+0.0315
15.05 15:30	1.5197	-0.0079
15.05 15:20	1.5276	+0.0102
15.05 15:10	1.5174	+0.0063
15.05 15:00	1.5111	-0.0143
15.05 14:50	1.5254	-0.0049
15.05 14:40	1.5303	+0.0049
15.05 14:30	1.5254	-0.0014
15.05 14:20	1.5268	-0.0127
15.05 14:10	1.5395	+0.0009
15.05 14:03	1.5386	-0.0002
15.05 14:00	1.5388	-0.0116
15.05 13:50	1.5504	-0.0016
15.05 13:40	1.552	+0.0035
15.05 13:30	1.5485	-0.0046
15.05 13:20	1.5531	+0.0222
15.05 13:10	1.5309	-0.0104
15.05 13:00	1.5413	-0.0144
15.05 12:50	1.5557	+0.0136
15.05 12:40	1.5421	+0.0219
15.05 12:30	1.5202	-0.0094
15.05 12:20	1.5296	-0.0144
15.05 12:10	1.544	-0.0008
15.05 12:03	1.5448	-0.0016
15.05 12:00	1.5464	+0.0091
15.05 11:40	1.5373	+0.0035
15.05 11:30	1.5338	+0.0108
15.05 11:20	1.523	-0.0143
15.05 11:10	1.5373	+0.0184
15.05 11:00	1.5189	-0.0224
15.05 10:50	1.5413	+0.0021
15.05 10:40	1.5392	-0.0004
15.05 10:30	1.5396	+0.0256
15.05 10:20	1.514	-0.0234
15.05 10:10	1.5374	+0.0162
15.05 10:03	1.5212	+0.0013
15.05 10:00	1.5199	-0.0125
15.05 09:50	1.5324	-0.004
15.05 09:40	1.5364	+0.0187
15.05 09:30	1.5177	-0.0104
15.05 09:20	1.5281	-0.0036
15.05 09:10	1.5317	+0.0122
15.05 09:00	1.5195	+0.0046
15.05 08:50	1.5149	+0.0009
15.05 08:40	1.514	-0.0083
15.05 08:30	1.5223	-0.0104
15.05 08:20	1.5327	+0.0116
15.05 08:10	1.5211	-0.018
15.05 08:03	1.5391	-0.0006
15.05 08:00	1.5397	-0.0111
15.05 07:50	1.5508	-0.0192
15.05 07:40	1.57	-0.0039
15.05 07:30	1.5739	+0.0103
15.05 07:20	1.5636	+0.0018
15.05 07:10	1.5618	-0.0093
15.05 07:00	1.5711	-0.0007
15.05 06:50	1.5718	+0.0042
15.05 06:40	1.5676	+0.0193
15.05 06:30	1.5483	-0.0178
15.05 06:20	1.5661	+0.0249
15.05 06:10	1.5412	-0.0031
15.05 06:03	1.5443	-0.0001
15.05 06:00	1.5444	-0.0204
15.05 05:50	1.5648	+0.0152
15.05 05:40	1.5496	-0.0274
15.05 05:30	1.577	+0.012
15.05 05:20	1.565	+0.0275
15.05 05:10	1.5375	-0.0179
15.05 05:00	1.5554	+0.0051
15.05 04:50	1.5503	+0.0188
15.05 04:40	1.5315	-0.0088
15.05 04:30	1.5403	+0.0177
15.05 04:20	1.5226	+0.0073
15.05 04:10	1.5153	+0.0089
15.05 04:03	1.5064	+0.0003
15.05 04:00	1.5061	-0.0032
15.05 03:50	1.5093	-0.0165
15.05 03:40	1.5258	-0.0121
15.05 03:30	1.5379	+0.0085
15.05 03:20	1.5294	+0.0182
15.05 03:10	1.5112	-0.0199
15.05 03:00	1.5311	+0.004
15.05 02:50	1.5271	+0.0009
15.05 02:40	1.5262	-0.0126
15.05 02:30	1.5388	+0.0217
15.05 02:20	1.5171	-0.0016
15.05 02:10	1.5187	-0.0004
15.05 02:03	1.5191	-0.0002
15.05 02:00	1.5193	+0.0011
15.05 01:50	1.5182	-0.0182
15.05 01:40	1.5364	+0.0025
15.05 01:30	1.5339	+0.0027
15.05 01:20	1.5312	+0.0148
15.05 01:10	1.5164	-0.0003
15.05 01:00	1.5167	-0.0309
15.05 00:50	1.5476	+0.0181
15.05 00:40	1.5295	-0.0017
15.05 00:30	1.5312	-0.0042
15.05 00:20	1.5354	-0.0144
15.05 00:10	1.5498	-0.0048
15.05 00:03	1.5546	-0.0001
15.05 00:00	1.5547	-0.031
14.05 23:50	1.5857	+0.0048
14.05 23:40	1.5809	-0.0017
14.05 23:30	1.5826	-0.0025
14.05 23:20	1.5851	+0.0066
14.05 23:10	1.5785	-
14.05 23:00	1.5785	+0.0052
14.05 22:50	1.5733	-0.0164
14.05 22:40	1.5897	+0.0009
14.05 22:30	1.5888	+0.0215
14.05 22:20	1.5673	+0.0051
14.05 22:10	1.5622	-0.0054
14.05 22:03	1.5676	-0.0005
14.05 22:00	1.5681

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4252

макс: 1.7638

за неделю:

1.5103

Таблица изменений курса matic network : показать

Дата	Курс	+/-
15.05 21:40	1.5103	-0.0009
15.05 20:50	1.5062	+0.0192
15.05 19:50	1.4844	+0.0027
15.05 18:50	1.4861	+0.024
15.05 17:50	1.4845	-0.0146
15.05 16:50	1.5266	+0.0016
15.05 15:50	1.5442	-0.0143
15.05 14:50	1.5254	-0.0116
15.05 13:50	1.5504	-0.0144
15.05 12:50	1.5557	+0.0091
15.05 11:40	1.5373	-0.0224
15.05 10:50	1.5413	-0.0125
15.05 09:50	1.5324	+0.0046
15.05 08:50	1.5149	-0.0111
15.05 07:50	1.5508	-0.0007
15.05 06:50	1.5718	-0.0204
15.05 05:50	1.5648	+0.0051
15.05 04:50	1.5503	-0.0032
15.05 03:50	1.5093	+0.004
15.05 02:50	1.5271	+0.0011
15.05 01:50	1.5182	-0.0309
15.05 00:50	1.5476	-0.031
14.05 23:50	1.5857	+0.0052
14.05 22:50	1.5733	-0.014
14.05 21:50	1.5821	-0.0117
14.05 20:50	1.5612	+0.0042
14.05 19:50	1.5632	+0.0093
14.05 18:50	1.5677	-0.0102
14.05 17:50	1.5509	+0.0043
14.05 16:50	1.5523	-0.0224
14.05 15:50	1.553	-0.0161
14.05 14:50	1.5543	+0.0018
14.05 13:50	1.5259	-0.0004
14.05 12:50	1.5177	+0.0176
14.05 11:50	1.5063	+0.0151
14.05 10:50	1.51	-0.0102
14.05 09:50	1.511	+0.0069
14.05 08:50	1.4957	+0.0001
14.05 07:50	1.488	-0.0055
14.05 06:50	1.4855	+0.0069
14.05 05:50	1.483	-0.001
14.05 04:50	1.4756	-0.0126
14.05 03:50	1.4885	-0.0002
14.05 02:50	1.4926	-0.0085
14.05 01:50	1.4885	-0.0193
14.05 00:50	1.5051	-0.0032
13.05 23:50	1.4934	+0.0003
13.05 22:50	1.501	-0.0021
13.05 21:50	1.4915	+0.0009
13.05 20:50	1.4922	+0.0074
13.05 19:50	1.5088	+0.0073
13.05 18:50	1.4988	-0.0067
13.05 17:50	1.504	-0.0211
13.05 16:50	1.5117	+0.0033
13.05 15:50	1.5048	+0.0017
13.05 14:50	1.517	-0.0004
13.05 13:50	1.5226	-0.0086
13.05 12:50	1.5059	-0.003
13.05 11:50	1.4855	+0.0097
13.05 10:50	1.4634	+0.0405
13.05 09:50	1.4439	-0.0029
13.05 08:50	1.4435	-0.0086
13.05 07:50	1.4566	-0.0112
13.05 06:50	1.4399	+0.0003
13.05 05:50	1.4669	-0.0156
13.05 04:50	1.4893	-0.0033
13.05 03:50	1.4789	-0.0047
13.05 02:50	1.4639	-0.0025
13.05 01:50	1.448	-0.0003
13.05 00:50	1.4693	+0.018
12.05 23:50	1.4526	-0.0069
12.05 22:50	1.4464	+0.0235
12.05 21:50	1.4539	+0.0113
12.05 20:50	1.4621	-0.0022
12.05 19:50	1.4826	+0.0038
12.05 18:50	1.4673	+0.0054
12.05 17:50	1.5149	+0.0006
12.05 16:50	1.499	-0.0419
12.05 15:50	1.543	+0.001
12.05 14:50	1.5187	-0.0032
12.05 13:50	1.5217	-0.0201
12.05 12:50	1.4673	-0.0392
12.05 11:50	1.4252	-0.0259
12.05 10:50	1.4264	-0.0202
12.05 09:50	1.4737	-0.01
12.05 08:50	1.4362	+0.0102
12.05 07:50	1.4319	-0.0937
12.05 06:50	1.494	+0.005
12.05 05:50	1.5362	-0.0374
12.05 04:50	1.4929	-0.46128
12.05 03:50	1.4525	+0.0071
12.05 02:50	1.721	+0.0197
12.05 01:50	1.7157	-0.0151
12.05 00:50	1.7255	+0.0266
11.05 23:50	1.7273	-0.0079
11.05 22:50	1.7621	+0.0099
11.05 21:50	1.7522	-0.0141
11.05 20:50	1.7638	+0.0241
11.05 19:50	1.7126	-0.0191
11.05 18:50	1.6935	-0.0061
11.05 17:50	1.6969	-0.0027
11.05 16:50	1.6617	-0.0047
11.05 15:50	1.6508	+0.0083
11.05 14:50	1.6573	-0.0001
11.05 13:50	1.6605	+0.0136
11.05 12:50	1.6334	+0.0347
11.05 11:50	1.611	+0.0513
11.05 10:50	1.5931	-0.0292
11.05 09:50	1.5875	+0.0056
11.05 08:50	1.6528	+0.0294
11.05 07:50	1.6152	+0.0038
11.05 06:50	1.6403	+0.0085
11.05 05:50	1.626	+0.0034
11.05 04:50	1.6399	-0.0778
11.05 03:50	1.6252	-0.0047
11.05 02:50	1.634	+0.002
11.05 01:50	1.6195	-0.0013
11.05 00:50	1.6166	-0.026
10.05 23:50	1.6213	-0.0006
10.05 22:50	1.618	-0.0012
10.05 21:50	1.6242	+0.0154
10.05 20:50	1.6068	+0.0051
10.05 19:50	1.6232	-0.0064
10.05 18:50	1.6362	-0.0268
10.05 17:50	1.6292	+0.0273
10.05 16:50	1.6004	-0.0067
10.05 15:50	1.605	-0.011
10.05 14:50	1.608	+0.0264
10.05 13:50	1.5704	+0.01
10.05 12:50	1.545	-0.012
10.05 11:50	1.5551	-0.0146
10.05 10:50	1.5478	+0.0221
10.05 09:50	1.5151	+0.0005
10.05 08:50	1.5186	-0.0006
10.05 07:50	1.5073	-0.0413
10.05 06:50	1.5225	+0.0221
10.05 05:50	1.5119	+0.0255
10.05 04:50	1.5183	-0.0951
10.05 03:50	1.5322	+0.0065
10.05 02:50	1.5393	+0.0038
10.05 01:50	1.5829	-0.0067
10.05 00:50	1.5677	-0.0018
09.05 23:50	1.5692	+0.0135
09.05 22:50	1.5612	-0.0062
09.05 21:50	1.5609	-0.012
09.05 20:50	1.5537	+0.0131
09.05 19:50	1.5512	-0.0203
09.05 18:50	1.5637	-0.0012
09.05 17:50	1.5507	-0.0082
09.05 16:50	1.5302	-0.0102
09.05 15:50	1.542	-0.0059
09.05 14:50	1.5299	-0.0026
09.05 13:50	1.5453	+0.0022
09.05 12:50	1.5406	+0.0024
09.05 11:50	1.5565	-0.0043
09.05 10:50	1.5588	-0.0018
09.05 09:50	1.5724	-0.0004
09.05 08:50	1.5717	-0.0053
09.05 07:50	1.5681	+0.0026
09.05 06:50	1.5686	-0.0029
09.05 05:50	1.5638	+0.0026
09.05 04:50	1.563	+0.0064
09.05 03:50	1.5485	+0.0132
09.05 02:50	1.5368	+0.0022
09.05 01:50	1.5509	+0.009
09.05 00:50	1.546	+0.0061
08.05 23:50	1.53	-0.0048
08.05 22:50	1.5521	-0.0062
08.05 21:50	1.5814

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 1.4252

макс: 2.0637

за месяц:

1.5103

Таблица изменений курса matic network : показать

Дата	Курс	+/-
14.05.2024	1.5291	+0.0429
13.05.2024	1.4862	+0.0281
12.05.2024	1.4581	-0.1958
11.05.2024	1.6539	+0.0752
10.05.2024	1.5787	+0.0241
09.05.2024	1.5546	+0.0365
08.05.2024	1.5181	-0.0323
07.05.2024	1.5504	-0.1195
06.05.2024	1.6699	-0.0139
05.05.2024	1.6838	-0.0108
04.05.2024	1.6946	+0.1068
03.05.2024	1.5878	+0.0248
02.05.2024	1.563	-0.213
01.05.2024	1.776	+0.131
30.04.2024	1.645	-0.2359
29.04.2024	1.8809	+0.1617
28.04.2024	1.7192	+0.07
27.04.2024	1.6492	+0.0193
26.04.2024	1.6299	-0.3512
25.04.2024	1.9811	-0.0826
24.04.2024	2.0637	+0.1332
23.04.2024	1.9305	+0.0204
22.04.2024	1.9101	+0.1168
21.04.2024	1.7933	+0.1041
20.04.2024	1.6892	-0.1604
19.04.2024	1.8496	-0.013
18.04.2024	1.8626	-0.0171
17.04.2024	1.8797	+0.1963
16.04.2024	1.6834	+0.0249
15.04.2024	1.6585	-0.1302
14.04.2024	1.7887

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 0.96489

макс: 2.8295

за квартал:

1.5103

Таблица изменений курса matic network : показать

Дата	Курс	+/-
14.05.2024	1.5291	+0.0429
13.05.2024	1.4862	+0.0281
12.05.2024	1.4581	-0.1958
11.05.2024	1.6539	+0.0752
10.05.2024	1.5787	+0.0241
09.05.2024	1.5546	+0.0365
08.05.2024	1.5181	-0.0323
07.05.2024	1.5504	-0.1195
06.05.2024	1.6699	-0.0139
05.05.2024	1.6838	-0.0108
04.05.2024	1.6946	+0.1068
03.05.2024	1.5878	+0.0248
02.05.2024	1.563	-0.213
01.05.2024	1.776	+0.131
30.04.2024	1.645	-0.2359
29.04.2024	1.8809	+0.1617
28.04.2024	1.7192	+0.07
27.04.2024	1.6492	+0.0193
26.04.2024	1.6299	-0.3512
25.04.2024	1.9811	-0.0826
24.04.2024	2.0637	+0.1332
23.04.2024	1.9305	+0.0204
22.04.2024	1.9101	+0.1168
21.04.2024	1.7933	+0.1041
20.04.2024	1.6892	-0.1604
19.04.2024	1.8496	-0.013
18.04.2024	1.8626	-0.0171
17.04.2024	1.8797	+0.1963
16.04.2024	1.6834	+0.0249
15.04.2024	1.6585	-0.1302
14.04.2024	1.7887	+0.022
13.04.2024	1.7667	-0.1282
12.04.2024	1.8949	-0.0288
11.04.2024	1.9237	+0.3519
10.04.2024	1.5718	+0.139
09.04.2024	1.4328	+0.1901
08.04.2024	1.2427	+0.1199
07.04.2024	1.1228	+0.0991
06.04.2024	1.0237	+0.05881
05.04.2024	0.96489	-0.08501
04.04.2024	1.0499	+0.0059
03.04.2024	1.044	-0.1287
02.04.2024	1.1727	+0.0342
01.04.2024	1.1385	-0.1098
31.03.2024	1.2483	-0.2756
30.03.2024	1.5239	-0.1009
29.03.2024	1.6248	-0.3301
28.03.2024	1.9549	-0.0193
27.03.2024	1.9742	+0.0108
26.03.2024	1.9634	-0.0458
25.03.2024	2.0092	-0.1531
24.03.2024	2.1623	+0.0737
23.03.2024	2.0886	+0.0825
22.03.2024	2.0061	-0.0168
21.03.2024	2.0229	+0.0652
20.03.2024	1.9577	+0.0729
19.03.2024	1.8848	-0.1388
18.03.2024	2.0236	-0.0285
17.03.2024	2.0521	-0.0785
16.03.2024	2.1306	-0.0394
15.03.2024	2.17	-0.1409
14.03.2024	2.3109	+0.0027
13.03.2024	2.3082	+0.0512
12.03.2024	2.257	-0.0065
11.03.2024	2.2635	+0.0964
10.03.2024	2.1671	+0.1163
09.03.2024	2.0508	-0.0395
08.03.2024	2.0903	+0.0017
07.03.2024	2.0886	+0.0424
06.03.2024	2.0462	-0.0563
05.03.2024	2.1025	-0.0207
04.03.2024	2.1232	+0.0097
03.03.2024	2.1135	+0.0936
02.03.2024	2.0199	-0.0023
01.03.2024	2.0222	-0.0135
29.02.2024	2.0357	+0.0589
28.02.2024	1.9768	-0.7833
27.02.2024	2.7601	+0.0004
26.02.2024	2.7597	+0.1607
25.02.2024	2.599	+0.005
24.02.2024	2.594	+0.0349
23.02.2024	2.5591	+0.0094
22.02.2024	2.5497	-0.0268
21.02.2024	2.5765	-0.1942
20.02.2024	2.7707	-0.0588
19.02.2024	2.8295	+0.185
18.02.2024	2.6445	+0.0424
17.02.2024	2.6021	+0.0623
16.02.2024	2.5398	+0.0037
15.02.2024	2.5361	+0.0079
14.02.2024	2.5282

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к Orbler

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать