Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Polkadot
- Биткоин 10405.76
- Эфириум 538.65
- Tether 0.15442
- Binance Coin 93.403
- Lido Staked ETH 538.04
- USD Coin 0.15444
- Рипл 0.07489
- Dogecoin 0.02221
- Tokamak Network 1.1712
- Cardano 0.06632
- Lido wstETH 630.59
- SHIBA INU 3.342E-6
- Avalanche 4.9445
- WETH 539.54
- Wrapped Bitcoin 10406.36
- TRON 0.01796
- Wrapped TRON 0.01793
- ChainLink 2.3696
- Bitcoin Cash 68.721
Курс кувейтского динара к Polkadot
Обновлено: 13.06.2024 13:00:01
= | ||
Калькулятор KWD - DOT / Обратный расчет: курс Polkadot к кувейтскому динару
|
0
10010
Графики
Динамика изменения курса кувейтского динара относительно polkadot, за 1 KWD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.47308макс: 0.51094за сутки:
0.50407 Таблица изменений курса кувейтского динара : показать
Дата Курс +/- 13.06 13:00 0.50407 -0.00109 13.06 12:50 0.50516 +0.00012 13.06 12:40 0.50504 -0.00041 13.06 12:30 0.50545 +0.00122 13.06 12:20 0.50423 +0.0001 13.06 12:10 0.50413 +0.00127 13.06 12:03 0.50286 +0.00073 13.06 12:00 0.50213 +0.00153 13.06 11:50 0.5006 -0.00053 13.06 11:40 0.50113 +7.0E-5 13.06 11:30 0.50106 +0.00016 13.06 11:20 0.5009 +0.00013 13.06 11:10 0.50077 +0.00049 13.06 11:00 0.50028 -0.00106 13.06 10:50 0.50134 -0.00032 13.06 10:40 0.50166 +0.00067 13.06 10:30 0.50099 +0.0012 13.06 10:20 0.49979 -0.00195 13.06 10:10 0.50174 +0.0011 13.06 10:03 0.50064 +0.00044 13.06 10:00 0.5002 -0.00046 13.06 09:50 0.50066 +0.00099 13.06 09:40 0.49967 +0.00232 13.06 09:30 0.49735 -0.00049 13.06 09:20 0.49784 +0.00014 13.06 09:10 0.4977 +0.00072 13.06 09:00 0.49698 +0.00056 13.06 08:50 0.49642 +0.00028 13.06 08:40 0.49614 +0.00066 13.06 08:30 0.49548 +0.00037 13.06 08:20 0.49511 +1.0E-5 13.06 08:10 0.4951 -0.00159 13.06 08:03 0.49669 +7.0E-5 13.06 08:00 0.49662 +0.00059 13.06 07:50 0.49603 +0.00046 13.06 07:40 0.49557 -0.00067 13.06 07:30 0.49624 -0.00093 13.06 07:20 0.49717 -0.00025 13.06 07:10 0.49742 -0.0012 13.06 07:00 0.49862 -0.00093 13.06 06:50 0.49955 -0.00045 13.06 06:40 0.5 -0.00168 13.06 06:30 0.50168 +0.00361 13.06 06:20 0.49807 +0.0001 13.06 06:10 0.49797 +0.00126 13.06 06:03 0.49671 +0.00087 13.06 06:00 0.49584 +0.00249 13.06 05:50 0.49335 +0.00189 13.06 05:40 0.49146 -0.00158 13.06 05:30 0.49304 -0.00138 13.06 05:20 0.49442 +0.00108 13.06 05:10 0.49334 +0.00104 13.06 05:00 0.4923 +0.00181 13.06 04:50 0.49049 -0.00016 13.06 04:40 0.49065 +0.00118 13.06 04:30 0.48947 +0.00085 13.06 04:20 0.48862 +0.00051 13.06 04:10 0.48811 +0.00141 13.06 04:03 0.4867 +3.0E-5 13.06 04:00 0.48667 +2.0E-5 13.06 03:50 0.48665 +0.0005 13.06 03:40 0.48615 -0.00094 13.06 03:30 0.48709 +3.0E-5 13.06 03:20 0.48706 +0.00213 13.06 03:10 0.48493 +0.00075 13.06 03:00 0.48418 +0.00022 13.06 02:50 0.48396 -0.00014 13.06 02:40 0.4841 -0.00021 13.06 02:30 0.48431 +0.00083 13.06 02:20 0.48348 -0.00096 13.06 02:10 0.48444 -0.00014 13.06 02:03 0.48458 +7.0E-5 13.06 02:00 0.48451 -0.00032 13.06 01:50 0.48483 +0.00018 13.06 01:40 0.48465 +5.0E-5 13.06 01:30 0.4846 +0.00105 13.06 01:20 0.48355 -0.00047 13.06 01:10 0.48402 +0.00069 13.06 01:00 0.48333 +0.00157 13.06 00:50 0.48176 -0.00031 13.06 00:40 0.48207 +0.00019 13.06 00:30 0.48188 +0.0002 13.06 00:20 0.48168 +0.00113 13.06 00:10 0.48055 +0.0003 13.06 00:03 0.48025 -0.00122 13.06 00:00 0.48147 +0.00219 12.06 23:50 0.47928 -0.00235 12.06 23:40 0.48163 -0.00203 12.06 23:30 0.48366 +4.0E-5 12.06 23:20 0.48362 -0.00285 12.06 23:10 0.48647 -0.00087 12.06 23:00 0.48734 -0.00142 12.06 22:50 0.48876 +0.00739 12.06 22:40 0.48137 +0.00458 12.06 22:30 0.47679 +0.00371 12.06 22:20 0.47308 -0.00213 12.06 22:10 0.47521 -0.00576 12.06 22:03 0.48097 -0.00078 12.06 22:00 0.48175 +0.00267 12.06 21:50 0.47908 -0.00385 12.06 21:40 0.48293 +0.00343 12.06 21:30 0.4795 -0.00396 12.06 21:20 0.48346 -0.00592 12.06 21:10 0.48938 +0.0088 12.06 21:00 0.48058 -0.0031 12.06 20:50 0.48368 +0.0005 12.06 20:40 0.48318 -0.00055 12.06 20:30 0.48373 -0.00074 12.06 20:20 0.48447 -0.00068 12.06 20:10 0.48515 +0.00084 12.06 20:03 0.48431 -0.00132 12.06 20:00 0.48563 -0.00068 12.06 19:50 0.48631 -0.001 12.06 19:40 0.48731 +0.00072 12.06 19:30 0.48659 +0.0008 12.06 19:20 0.48579 -0.00043 12.06 19:10 0.48622 -0.001 12.06 19:00 0.48722 -0.00034 12.06 18:50 0.48756 +0.00023 12.06 18:40 0.48733 -0.00012 12.06 18:30 0.48745 -0.00106 12.06 18:20 0.48851 +0.00106 12.06 18:10 0.48745 +0.00032 12.06 18:03 0.48713 -0.00046 12.06 18:00 0.48759 -0.001 12.06 17:50 0.48859 -0.00061 12.06 17:40 0.4892 -0.00167 12.06 17:30 0.49087 -0.0012 12.06 17:20 0.49207 -0.00013 12.06 17:10 0.4922 -0.00067 12.06 17:00 0.49287 +0.00082 12.06 16:50 0.49205 -0.00157 12.06 16:40 0.49362 -0.00051 12.06 16:30 0.49413 +0.00062 12.06 16:20 0.49351 +0.00029 12.06 16:10 0.49322 -0.0011 12.06 16:03 0.49432 -0.00091 12.06 16:00 0.49523 -0.00143 12.06 15:50 0.49666 -0.00174 12.06 15:40 0.4984 -0.01108 12.06 15:30 0.50948 -0.00098 12.06 15:20 0.51046 +0.00019 12.06 15:10 0.51027 -0.00067 12.06 15:00 0.51094 +0.00058 12.06 14:50 0.51036 +0.00085 12.06 14:40 0.50951 +0.00068 12.06 14:30 0.50883 -2.0E-5 12.06 14:20 0.50885 +0.00104 12.06 14:10 0.50781 +0.0001 12.06 14:03 0.50771 -9.0E-5 12.06 14:00 0.5078 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.44841макс: 0.52052за неделю:
0.50407 Таблица изменений курса кувейтского динара : показать
Дата Курс +/- 13.06 13:00 0.50407 -0.00109 13.06 12:50 0.50516 +0.00153 13.06 11:50 0.5006 -0.00106 13.06 10:50 0.50134 -0.00046 13.06 09:50 0.50066 +0.00056 13.06 08:50 0.49642 +0.00059 13.06 07:50 0.49603 -0.00093 13.06 06:50 0.49955 +0.00249 13.06 05:50 0.49335 +0.00181 13.06 04:50 0.49049 +2.0E-5 13.06 03:50 0.48665 +0.00022 13.06 02:50 0.48396 -0.00032 13.06 01:50 0.48483 +0.00157 13.06 00:50 0.48176 +0.00219 12.06 23:50 0.47928 -0.00142 12.06 22:50 0.48876 +0.00267 12.06 21:50 0.47908 -0.0031 12.06 20:50 0.48368 -0.00068 12.06 19:50 0.48631 -0.00034 12.06 18:50 0.48756 -0.001 12.06 17:50 0.48859 +0.00082 12.06 16:50 0.49205 -0.00143 12.06 15:50 0.49666 +0.00058 12.06 14:50 0.51036 -0.00054 12.06 13:50 0.50834 -0.00184 12.06 12:50 0.51061 +0.00025 12.06 11:50 0.51058 -0.00073 12.06 10:50 0.51048 +0.00088 12.06 09:50 0.50896 +0.00036 12.06 08:50 0.50917 +1.0E-5 12.06 07:50 0.50752 +0.00057 12.06 06:50 0.50815 -0.00027 12.06 05:50 0.51073 -0.00153 12.06 04:50 0.5178 +0.00035 12.06 03:50 0.51325 -0.00023 12.06 02:50 0.51119 -0.00303 12.06 01:50 0.51348 +0.00016 12.06 00:50 0.51104 -0.00057 11.06 23:50 0.51079 -0.00208 11.06 22:50 0.5086 +0.00073 11.06 21:50 0.50625 -0.00657 11.06 20:50 0.51542 +0.00205 11.06 19:50 0.5139 -0.00281 11.06 18:50 0.51995 +0.00017 11.06 17:50 0.51912 +0.00149 11.06 16:50 0.52052 -0.00017 11.06 15:50 0.51622 +0.002 11.06 14:50 0.51058 +0.00103 11.06 13:50 0.50942 +0.0003 11.06 12:50 0.51142 -0.00029 11.06 11:50 0.5112 +0.00056 11.06 10:50 0.51295 +0.00175 11.06 09:50 0.51071 -0.00176 11.06 08:50 0.50848 +0.00134 11.06 07:50 0.50549 +0.0005 11.06 06:50 0.50562 -0.00106 11.06 05:50 0.50815 +0.01017 11.06 04:50 0.50054 +0.00027 11.06 03:50 0.50277 +0.00045 11.06 02:50 0.50038 -0.00068 11.06 01:50 0.5018 -0.00026 11.06 00:50 0.50117 +0.00139 10.06 23:50 0.49903 +0.00026 10.06 22:50 0.50048 +4.0E-5 10.06 21:50 0.49776 -0.00088 10.06 20:50 0.49988 -9.0E-5 10.06 19:50 0.49838 -0.00151 10.06 18:50 0.49791 -0.0012 10.06 17:50 0.50296 +0.0013 10.06 16:50 0.50451 -0.00179 10.06 15:50 0.50619 +0.00106 10.06 14:50 0.5013 +0.00012 10.06 13:50 0.50227 +5.0E-5 10.06 12:50 0.50284 -0.00136 10.06 11:50 0.50674 +0.00155 10.06 10:50 0.50961 +0.00031 10.06 09:50 0.5082 +0.00049 10.06 08:50 0.50558 +0.00027 10.06 07:50 0.50408 +0.00156 10.06 06:50 0.50318 +0.00055 10.06 05:50 0.50058 +0.00107 10.06 04:50 0.49984 -0.00045 10.06 03:50 0.50032 -0.00053 10.06 02:50 0.5004 -0.00017 10.06 01:50 0.50031 -0.00066 10.06 00:50 0.50131 -4.0E-5 09.06 23:50 0.50146 -0.00099 09.06 22:50 0.50113 -0.00069 09.06 21:50 0.5018 -0.00062 09.06 20:50 0.50402 +0.00073 09.06 19:50 0.50329 -7.0E-5 09.06 18:50 0.50387 -0.00061 09.06 17:50 0.5032 +0.00027 09.06 16:50 0.50475 -0.00013 09.06 15:50 0.50308 +0.00039 09.06 14:50 0.50367 -0.00017 09.06 13:50 0.50304 -0.00011 09.06 12:50 0.50242 -0.00107 09.06 11:50 0.50538 +0.00046 09.06 10:50 0.50748 -0.00034 09.06 09:50 0.50799 +0.00032 09.06 08:50 0.50773 +0.00083 09.06 07:50 0.50735 -0.00075 09.06 06:50 0.50799 +6.0E-5 09.06 05:50 0.51015 +4.0E-5 09.06 04:50 0.50769 -0.00026 09.06 03:50 0.51079 -0.00026 09.06 02:50 0.51077 -0.00038 09.06 01:50 0.51145 -0.0001 09.06 00:50 0.51015 -0.00046 08.06 23:50 0.51138 -9.0E-5 08.06 22:50 0.51003 -0.00016 08.06 21:50 0.50853 -0.0001 08.06 20:50 0.50551 +0.00037 08.06 19:50 0.50536 -9.0E-5 08.06 18:50 0.50464 -0.00167 08.06 17:50 0.50545 -0.00082 08.06 16:50 0.50681 -0.00078 08.06 15:50 0.50906 +0.00228 08.06 14:50 0.50449 -0.00066 08.06 13:50 0.49936 +0.00083 08.06 12:50 0.4964 +0.00024 08.06 11:50 0.49477 -0.00017 08.06 10:50 0.49273 +0.00116 08.06 09:50 0.49202 -0.00083 08.06 08:50 0.49274 +0.00037 08.06 07:50 0.49304 +0.00038 08.06 06:50 0.49175 -0.0002 08.06 05:50 0.49258 +1.0E-5 08.06 04:50 0.48949 +0.00033 08.06 03:50 0.49056 +9.0E-5 08.06 02:50 0.48978 -0.00053 08.06 01:50 0.49058 -0.00065 08.06 00:50 0.49305 -0.00068 07.06 23:50 0.49027 +0.00192 07.06 22:50 0.49269 -0.00075 07.06 21:50 0.49951 +0.00128 07.06 20:50 0.46097 +0.00203 07.06 19:50 0.45567 -0.0002 07.06 18:50 0.4527 -0.00023 07.06 17:50 0.44997 +9.0E-5 07.06 16:50 0.45169 -0.00184 07.06 15:50 0.4584 -0.00118 07.06 14:50 0.4508 -0.00045 07.06 13:50 0.45489 +0.00031 07.06 12:50 0.45723 +0.00063 07.06 11:50 0.45685 -0.00023 07.06 10:50 0.45673 -0.00015 07.06 09:50 0.45493 +0.0007 07.06 08:50 0.45394 -0.00066 07.06 07:50 0.45689 -0.00012 07.06 06:50 0.46007 -0.00072 07.06 05:50 0.46088 -0.00066 07.06 04:50 0.46025 +0.00015 07.06 03:50 0.4573 +0.00023 07.06 02:50 0.45669 -0.00026 07.06 01:50 0.45764 -0.00013 07.06 00:50 0.45794 -0.00024 06.06 23:50 0.45709 +0.00101 06.06 22:50 0.45712 -0.00031 06.06 21:50 0.4526 -1.0E-5 06.06 20:50 0.45167 -0.00107 06.06 19:50 0.45252 +0.00109 06.06 18:50 0.44841 -0.00172 06.06 17:50 0.4501 +0.0003 06.06 16:50 0.45084 +0.00031 06.06 15:50 0.45303 -0.00013 06.06 14:50 0.4527 -0.00041 06.06 13:50 0.45374 -
* на графике представлен средесуточный курс кувейтского динара в течение последних 30 дней.
мин: 0.431макс: 0.52052за месяц:
0.50407 Дата Курс +/- 12.06.2024 0.49701 -0.01393 11.06.2024 0.51094 +0.0086 10.06.2024 0.50234 -0.0019 09.06.2024 0.50424 +0.00256 08.06.2024 0.50168 +0.03576 07.06.2024 0.46592 +0.01242 06.06.2024 0.4535 +0.00211 05.06.2024 0.45139 -0.00953 04.06.2024 0.46092 +0.00098 03.06.2024 0.45994 -0.00301 02.06.2024 0.46295 +0.00071 01.06.2024 0.46224 -0.0052 31.05.2024 0.46744 +0.0066 30.05.2024 0.46084 +0.0151 29.05.2024 0.44574 +0.0054 28.05.2024 0.44034 +0.00803 27.05.2024 0.43231 -0.00279 26.05.2024 0.4351 -0.00961 25.05.2024 0.44471 -0.00648 24.05.2024 0.45119 +0.00847 23.05.2024 0.44272 +0.01113 22.05.2024 0.43159 +0.00059 21.05.2024 0.431 -0.02603 20.05.2024 0.45703 -0.00527 19.05.2024 0.4623 +0.00822 18.05.2024 0.45408 +0.00033 17.05.2024 0.45375 -0.01495 16.05.2024 0.4687 -0.01436 15.05.2024 0.48306 -0.01011 14.05.2024 0.49317 +0.00502 13.05.2024 0.48815 -
* на графике представлен средесуточный курс кувейтского динара в течение последних 3 месяцев.
мин: 0.28691макс: 0.52052за квартал:
0.50407 Дата Курс +/- 12.06.2024 0.49701 -0.01393 11.06.2024 0.51094 +0.0086 10.06.2024 0.50234 -0.0019 09.06.2024 0.50424 +0.00256 08.06.2024 0.50168 +0.03576 07.06.2024 0.46592 +0.01242 06.06.2024 0.4535 +0.00211 05.06.2024 0.45139 -0.00953 04.06.2024 0.46092 +0.00098 03.06.2024 0.45994 -0.00301 02.06.2024 0.46295 +0.00071 01.06.2024 0.46224 -0.0052 31.05.2024 0.46744 +0.0066 30.05.2024 0.46084 +0.0151 29.05.2024 0.44574 +0.0054 28.05.2024 0.44034 +0.00803 27.05.2024 0.43231 -0.00279 26.05.2024 0.4351 -0.00961 25.05.2024 0.44471 -0.00648 24.05.2024 0.45119 +0.00847 23.05.2024 0.44272 +0.01113 22.05.2024 0.43159 +0.00059 21.05.2024 0.431 -0.02603 20.05.2024 0.45703 -0.00527 19.05.2024 0.4623 +0.00822 18.05.2024 0.45408 +0.00033 17.05.2024 0.45375 -0.01495 16.05.2024 0.4687 -0.01436 15.05.2024 0.48306 -0.01011 14.05.2024 0.49317 +0.00502 13.05.2024 0.48815 +0.00257 12.05.2024 0.48558 +0.00185 11.05.2024 0.48373 +0.01675 10.05.2024 0.46698 +0.00019 09.05.2024 0.46679 +0.00464 08.05.2024 0.46215 +0.00728 07.05.2024 0.45487 -0.00233 06.05.2024 0.4572 -0.02903 05.05.2024 0.48623 -0.00225 04.05.2024 0.48848 +0.01398 03.05.2024 0.4745 +0.01283 02.05.2024 0.46167 -0.03306 01.05.2024 0.49473 -0.01611 30.04.2024 0.51084 +0.01893 29.04.2024 0.49191 +0.01897 28.04.2024 0.47294 -0.01128 27.04.2024 0.48422 +0.00954 26.04.2024 0.47468 +0.00316 25.04.2024 0.47152 +0.02156 24.04.2024 0.44996 +0.01052 23.04.2024 0.43944 +0.00231 22.04.2024 0.43713 -0.01618 21.04.2024 0.45331 -0.01487 20.04.2024 0.46818 -0.01511 19.04.2024 0.48329 -0.00219 18.04.2024 0.48548 -0.00568 17.04.2024 0.49116 +0.00202 16.04.2024 0.48914 +0.01637 15.04.2024 0.47277 -0.01774 14.04.2024 0.49051 +0.02251 13.04.2024 0.468 +0.06124 12.04.2024 0.40676 +0.01796 11.04.2024 0.3888 +0.00264 10.04.2024 0.38616 +0.02033 09.04.2024 0.36583 +0.00017 08.04.2024 0.36566 -0.01086 07.04.2024 0.37652 -0.00899 06.04.2024 0.38551 -0.0048 05.04.2024 0.39031 +0.00783 04.04.2024 0.38248 +0.00396 03.04.2024 0.37852 +0.00268 02.04.2024 0.37584 +0.02547 01.04.2024 0.35037 +0.01026 31.03.2024 0.34011 -0.00048 30.03.2024 0.34059 -0.00068 29.03.2024 0.34127 -0.00087 28.03.2024 0.34214 +0.0017 27.03.2024 0.34044 +0.00956 26.03.2024 0.33088 -0.00845 25.03.2024 0.33933 -0.01468 24.03.2024 0.35401 -0.00402 23.03.2024 0.35803 -0.00182 22.03.2024 0.35985 +0.01168 21.03.2024 0.34817 -0.0099 20.03.2024 0.35807 +0.00135 19.03.2024 0.35672 +0.0312 18.03.2024 0.32552 -0.00391 17.03.2024 0.32943 +0.01276 16.03.2024 0.31667 +0.01066 15.03.2024 0.30601 +0.0191 14.03.2024 0.28691