Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Dogecoin

Курс Dogecoin к Polkadot

Обновлено: 19.04.2025 11:10:01

=
Калькулятор DOGE - DOT / Обратный расчет: курс Polkadot к Dogecoin
0
10010

Графики

Динамика изменения курса dogecoin относительно polkadot, за 1 DOGE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.04173
    макс: 0.04311
    за сутки:
    0.04267  

    Таблица изменений курса dogecoin : показать

    ДатаКурс+/-
    19.04 11:100.04267+3.0E-5
    19.04 11:000.04264-2.0E-5
    19.04 10:500.04266-6.0E-5
    19.04 10:400.04272+5.0E-5
    19.04 10:300.04267+2.0E-5
    19.04 10:200.04265-1.0E-5
    19.04 10:100.04266-
    19.04 10:030.04266+1.0E-5
    19.04 10:000.04265+7.0E-5
    19.04 09:500.04258-1.0E-5
    19.04 09:400.04259-2.0E-5
    19.04 09:300.04261-2.0E-5
    19.04 09:200.04263-3.0E-5
    19.04 09:100.04266-1.0E-5
    19.04 09:000.04267+2.0E-5
    19.04 08:500.04265-9.0E-5
    19.04 08:400.04274-6.0E-5
    19.04 08:300.0428+8.0E-5
    19.04 08:200.04272-0.0001
    19.04 08:100.04282+1.0E-5
    19.04 08:030.04281-
    19.04 08:000.04281-0.00016
    19.04 07:500.04297-7.0E-5
    19.04 07:400.04304+5.0E-5
    19.04 07:300.04299+0.00013
    19.04 07:200.04286+7.0E-5
    19.04 07:100.04279+3.0E-5
    19.04 07:000.04276+0.00014
    19.04 06:500.04262+2.0E-5
    19.04 06:400.0426-9.0E-5
    19.04 06:300.04269+7.0E-5
    19.04 06:200.04262+2.0E-5
    19.04 06:100.0426+1.0E-5
    19.04 06:030.04259-1.0E-5
    19.04 06:000.0426+6.0E-5
    19.04 05:500.04254+4.0E-5
    19.04 05:400.0425-0.00023
    19.04 05:300.04273-7.0E-5
    19.04 05:200.0428+2.0E-5
    19.04 05:100.04278+0.0001
    19.04 05:000.04268+3.0E-5
    19.04 04:500.04265-9.0E-5
    19.04 04:400.04274-7.0E-5
    19.04 04:300.04281-4.0E-5
    19.04 04:200.04285-0.00025
    19.04 04:100.0431-1.0E-5
    19.04 04:030.04311+1.0E-5
    19.04 04:000.0431+0.0001
    19.04 03:500.043+0.00011
    19.04 03:400.04289-2.0E-5
    19.04 03:300.04291+0.0001
    19.04 03:200.04281-0.00013
    19.04 03:100.04294+0.0001
    19.04 03:000.04284+0.00011
    19.04 02:500.04273-
    19.04 02:400.04273-5.0E-5
    19.04 02:300.04278-5.0E-5
    19.04 02:200.04283+2.0E-5
    19.04 02:100.04281+4.0E-5
    19.04 02:030.04277+2.0E-5
    19.04 02:000.04275+4.0E-5
    19.04 01:500.04271-1.0E-5
    19.04 01:400.04272+1.0E-5
    19.04 01:300.04271-5.0E-5
    19.04 01:200.04276-7.0E-5
    19.04 01:100.04283+5.0E-5
    19.04 01:000.04278+3.0E-5
    19.04 00:500.04275-2.0E-5
    19.04 00:400.04277+7.0E-5
    19.04 00:300.0427-5.0E-5
    19.04 00:200.04275-5.0E-5
    19.04 00:100.0428-
    19.04 00:030.0428+2.0E-5
    19.04 00:000.04278+9.0E-5
    18.04 23:500.04269-8.0E-5
    18.04 23:400.04277-2.0E-5
    18.04 23:300.04279+1.0E-5
    18.04 23:200.04278+5.0E-5
    18.04 23:100.04273+4.0E-5
    18.04 23:000.04269+1.0E-5
    18.04 22:500.04268-7.0E-5
    18.04 22:400.04275+2.0E-5
    18.04 22:300.04273+5.0E-5
    18.04 22:200.04268-9.0E-5
    18.04 22:100.04277+4.0E-5
    18.04 22:030.04273-1.0E-5
    18.04 22:000.04274-2.0E-5
    18.04 21:500.04276-4.0E-5
    18.04 21:400.0428+2.0E-5
    18.04 21:300.04278+0.0001
    18.04 21:200.04268+0.0001
    18.04 21:100.04258+0.00017
    18.04 21:000.04241-8.0E-5
    18.04 20:500.04249+0.0001
    18.04 20:400.04239-8.0E-5
    18.04 20:300.04247-7.0E-5
    18.04 20:200.04254+0.0001
    18.04 20:100.04244+3.0E-5
    18.04 20:030.04241-1.0E-5
    18.04 20:000.04242+2.0E-5
    18.04 19:500.0424+1.0E-5
    18.04 19:400.04239+9.0E-5
    18.04 19:300.0423-0.00013
    18.04 19:200.04243+3.0E-5
    18.04 19:100.0424+2.0E-5
    18.04 19:000.04238+1.0E-5
    18.04 18:500.04237+7.0E-5
    18.04 18:400.0423+5.0E-5
    18.04 18:300.04225-
    18.04 18:200.04225-6.0E-5
    18.04 18:100.04231-
    18.04 18:030.04231+1.0E-5
    18.04 18:000.0423-1.0E-5
    18.04 17:500.04231+7.0E-5
    18.04 17:400.04224-1.0E-5
    18.04 17:300.04225+0.0001
    18.04 17:200.04215+9.0E-5
    18.04 17:100.04206+1.0E-5
    18.04 17:000.04205+2.0E-5
    18.04 16:500.04203+7.0E-5
    18.04 16:400.04196+5.0E-5
    18.04 16:300.04191+4.0E-5
    18.04 16:200.04187+4.0E-5
    18.04 16:100.04183-3.0E-5
    18.04 16:030.04186-1.0E-5
    18.04 16:000.04187+5.0E-5
    18.04 15:500.04182-2.0E-5
    18.04 15:400.04184-
    18.04 15:300.04184+6.0E-5
    18.04 15:200.04178+5.0E-5
    18.04 15:100.04173-0.00013
    18.04 15:000.04186+3.0E-5
    18.04 14:500.04183-4.0E-5
    18.04 14:400.04187-4.0E-5
    18.04 14:300.04191-2.0E-5
    18.04 14:200.04193+6.0E-5
    18.04 14:100.04187+4.0E-5
    18.04 14:030.04183-
    18.04 14:000.04183-0.0001
    18.04 13:500.04193+3.0E-5
    18.04 13:400.0419-2.0E-5
    18.04 13:300.04192-7.0E-5
    18.04 13:200.04199+0.00016
    18.04 13:100.04183-3.0E-5
    18.04 13:000.04186-0.00011
    18.04 12:500.04197-2.0E-5
    18.04 12:400.04199-8.0E-5
    18.04 12:300.04207-7.0E-5
    18.04 12:200.04214-1.0E-5
    18.04 12:100.04215-0.00012
    18.04 12:030.04227-5.0E-5
    18.04 12:000.04232
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.04173
    макс: 0.04543
    за неделю:
      0.04267

    Таблица изменений курса dogecoin : показать

    ДатаКурс+/-
    19.04 11:100.04267-2.0E-5
    19.04 10:500.04266+7.0E-5
    19.04 09:500.04258+2.0E-5
    19.04 08:500.04265-0.00016
    19.04 07:500.04297+0.00014
    19.04 06:500.04262+6.0E-5
    19.04 05:500.04254+3.0E-5
    19.04 04:500.04265+0.0001
    19.04 03:500.043+0.00011
    19.04 02:500.04273+4.0E-5
    19.04 01:500.04271+3.0E-5
    19.04 00:500.04275+9.0E-5
    18.04 23:500.04269+1.0E-5
    18.04 22:500.04268-2.0E-5
    18.04 21:500.04276-8.0E-5
    18.04 20:500.04249+2.0E-5
    18.04 19:500.0424+1.0E-5
    18.04 18:500.04237-1.0E-5
    18.04 17:500.04231+2.0E-5
    18.04 16:500.04203+5.0E-5
    18.04 15:500.04182+3.0E-5
    18.04 14:500.04183-0.0001
    18.04 13:500.04193-0.00011
    18.04 12:500.04197-1.0E-5
    18.04 11:500.04233+1.0E-5
    18.04 10:500.04219+9.0E-5
    18.04 09:500.04214-8.0E-5
    18.04 08:500.0421+7.0E-5
    18.04 07:500.04217-6.0E-5
    18.04 06:500.04236+1.0E-5
    18.04 05:500.04229-3.0E-5
    18.04 04:500.04233-9.0E-5
    18.04 03:500.04263-5.0E-5
    18.04 02:500.04295-
    18.04 01:500.043+5.0E-5
    18.04 00:500.04305-1.0E-5
    17.04 23:500.04303-
    17.04 22:500.04317-5.0E-5
    17.04 21:500.04328+1.0E-5
    17.04 20:500.0434+0.00028
    17.04 19:500.04295-0.00017
    17.04 18:500.04283-1.0E-5
    17.04 17:500.04293+3.0E-5
    17.04 16:500.04295+4.0E-5
    17.04 15:500.04318-
    17.04 14:500.043-3.0E-5
    17.04 13:500.0429+7.0E-5
    17.04 12:500.04291+5.0E-5
    17.04 11:500.04291+3.0E-5
    17.04 10:500.04286-6.0E-5
    17.04 09:500.04274+2.0E-5
    17.04 08:500.04343-0.00013
    17.04 07:500.04369+5.0E-5
    17.04 06:500.04353+6.0E-5
    17.04 05:500.04365-1.0E-5
    17.04 04:500.0436+3.0E-5
    17.04 03:500.04349-1.0E-5
    17.04 02:500.04351-1.0E-5
    17.04 01:500.04348-
    17.04 00:500.04332-5.0E-5
    16.04 23:500.04357-6.0E-5
    16.04 22:500.04354-1.0E-5
    16.04 21:500.04333-5.0E-5
    16.04 20:500.04332-4.0E-5
    16.04 19:500.04361+0.00014
    16.04 18:500.04347+2.0E-5
    16.04 17:500.04356-9.0E-5
    16.04 16:500.04356+4.0E-5
    16.04 15:500.04361-3.0E-5
    16.04 14:500.04348-1.0E-5
    16.04 13:500.04353+2.0E-5
    16.04 12:500.04358+2.0E-5
    16.04 11:500.0434-2.0E-5
    16.04 10:500.04344+2.0E-5
    16.04 09:500.04348-0.00012
    16.04 08:500.04357-4.0E-5
    16.04 07:500.04376+5.0E-5
    16.04 06:500.04358-
    16.04 05:500.04375+0.00013
    16.04 04:500.04355-3.0E-5
    16.04 03:500.04357+2.0E-5
    16.04 02:500.04356-6.0E-5
    16.04 01:500.04362+0.0001
    16.04 00:500.04348+6.0E-5
    15.04 23:500.04336+3.0E-5
    15.04 22:500.04322-1.0E-5
    15.04 21:500.04331+0.00011
    15.04 20:500.04336+3.0E-5
    15.04 19:500.04338+0.00011
    15.04 18:500.04317+4.0E-5
    15.04 17:500.04323-2.0E-5
    15.04 16:500.0433+4.0E-5
    15.04 15:500.04333-6.0E-5
    15.04 14:500.04343-2.0E-5
    15.04 13:500.04355+0.0003
    15.04 12:500.04303-0.0001
    15.04 11:500.04327-
    15.04 10:500.04327-2.0E-5
    15.04 09:500.0435+2.0E-5
    15.04 08:500.0436-6.0E-5
    15.04 07:500.04367+1.0E-5
    15.04 06:500.04347-7.0E-5
    15.04 05:500.04353+0.00011
    15.04 04:500.04328-3.0E-5
    15.04 03:500.04311-7.0E-5
    15.04 02:500.04324+6.0E-5
    15.04 01:500.04288-1.0E-5
    15.04 00:500.04281+7.0E-5
    14.04 23:500.04279-2.0E-5
    14.04 22:500.0428+5.0E-5
    14.04 21:500.04293+0.0001
    14.04 20:500.04296-1.0E-5
    14.04 19:500.04344-0.00014
    14.04 18:500.04343+8.0E-5
    14.04 17:500.04374-7.0E-5
    14.04 16:500.04402+0.00012
    14.04 15:500.04428+2.0E-5
    14.04 14:500.04396-7.0E-5
    14.04 13:500.04418+2.0E-5
    14.04 12:500.04471-9.0E-5
    14.04 11:500.0446-3.0E-5
    14.04 10:500.04486+3.0E-5
    14.04 09:500.04479+7.0E-5
    14.04 08:500.04475+0.0003
    14.04 07:500.04479-5.0E-5
    14.04 06:500.04486-0.00011
    14.04 05:500.04479+0.00025
    14.04 04:500.0447-7.0E-5
    14.04 03:500.04451-0.00019
    14.04 02:500.0446+7.0E-5
    14.04 01:500.0446+0.00012
    14.04 00:500.04432+6.0E-5
    13.04 23:500.04388-3.0E-5
    13.04 22:500.04394+3.0E-5
    13.04 21:500.04395-8.0E-5
    13.04 20:500.04409+4.0E-5
    13.04 19:500.04402-2.0E-5
    13.04 18:500.04392+2.0E-5
    13.04 17:500.04411+0.0001
    13.04 16:500.04405-0.00017
    13.04 15:500.04427-1.0E-5
    13.04 14:500.04431-0.0003
    13.04 13:500.04466+0.00019
    13.04 12:500.04508-4.0E-5
    13.04 11:500.045-3.0E-5
    13.04 10:500.04513-5.0E-5
    13.04 09:500.04517+5.0E-5
    13.04 08:500.04509+4.0E-5
    13.04 07:500.04511-6.0E-5
    13.04 06:500.04524+2.0E-5
    13.04 05:500.04498-1.0E-5
    13.04 04:500.04506+8.0E-5
    13.04 03:500.04498-2.0E-5
    13.04 02:500.04516-7.0E-5
    13.04 01:500.04523-3.0E-5
    13.04 00:500.04511+0.00013
    12.04 23:500.04508+2.0E-5
    12.04 22:500.04492-2.0E-5
    12.04 21:500.04494+2.0E-5
    12.04 20:500.0449-0.0001
    12.04 19:500.04484-5.0E-5
    12.04 18:500.04491-3.0E-5
    12.04 17:500.04456+0.00011
    12.04 16:500.04493-2.0E-5
    12.04 15:500.04489-5.0E-5
    12.04 14:500.04509+5.0E-5
    12.04 13:500.04524+0.00013
    12.04 12:500.04534-0.00011
    12.04 11:500.04543
  • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
    мин: 0.03744
    макс: 0.04543
    за месяц:
    0.04267  
    Таблица изменений курса dogecoin : показать
    ДатаКурс+/-
    18.04.20250.04235-0.00077
    17.04.20250.04312-0.0004
    16.04.20250.04352+0.00012
    15.04.20250.0434-0.00051
    14.04.20250.04391-0.00064
    13.04.20250.04455-0.00048
    12.04.20250.04503+0.0002
    11.04.20250.04483+0.00061
    10.04.20250.04422+0.00139
    09.04.20250.04283+0.00098
    08.04.20250.04185+0.00104
    07.04.20250.04081-0.00089
    06.04.20250.0417-0.0008
    05.04.20250.0425+0.00131
    04.04.20250.04119+0.0008
    03.04.20250.04039-0.00136
    02.04.20250.04175+0.00058
    01.04.20250.04117+0.00019
    31.03.20250.04098-0.00049
    30.03.20250.04147-0.00045
    29.03.20250.04192-2.0E-5
    28.03.20250.04194+0.00012
    27.03.20250.04182-0.00017
    26.03.20250.04199+0.00165
    25.03.20250.04034+0.00198
    24.03.20250.03836+0.00015
    23.03.20250.03821+0.00057
    22.03.20250.03764+0.0002
    21.03.20250.03744-0.0015
    20.03.20250.03894+0.0011
    19.03.20250.03784
  • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
    мин: 0.03744
    макс: 0.05698
    за квартал:
      0.04267
    Таблица изменений курса dogecoin : показать
    ДатаКурс+/-
    18.04.20250.04235-0.00077
    17.04.20250.04312-0.0004
    16.04.20250.04352+0.00012
    15.04.20250.0434-0.00051
    14.04.20250.04391-0.00064
    13.04.20250.04455-0.00048
    12.04.20250.04503+0.0002
    11.04.20250.04483+0.00061
    10.04.20250.04422+0.00139
    09.04.20250.04283+0.00098
    08.04.20250.04185+0.00104
    07.04.20250.04081-0.00089
    06.04.20250.0417-0.0008
    05.04.20250.0425+0.00131
    04.04.20250.04119+0.0008
    03.04.20250.04039-0.00136
    02.04.20250.04175+0.00058
    01.04.20250.04117+0.00019
    31.03.20250.04098-0.00049
    30.03.20250.04147-0.00045
    29.03.20250.04192-2.0E-5
    28.03.20250.04194+0.00012
    27.03.20250.04182-0.00017
    26.03.20250.04199+0.00165
    25.03.20250.04034+0.00198
    24.03.20250.03836+0.00015
    23.03.20250.03821+0.00057
    22.03.20250.03764+0.0002
    21.03.20250.03744-0.0015
    20.03.20250.03894+0.0011
    19.03.20250.03784-0.00074
    18.03.20250.03858-0.00077
    17.03.20250.03935-0.00058
    16.03.20250.03993-0.00044
    15.03.20250.04037-0.00088
    14.03.20250.04125-0.00106
    13.03.20250.04231+0.00037
    12.03.20250.04194+0.0016
    11.03.20250.04034-0.00066
    10.03.20250.041-0.00225
    09.03.20250.04325-0.00164
    08.03.20250.04489+0.00022
    07.03.20250.04467-0.00124
    06.03.20250.04591+0.00012
    05.03.20250.04579+0.00031
    04.03.20250.04548+0.00094
    03.03.20250.04454-0.00031
    02.03.20250.04485+0.00094
    01.03.20250.04391+0.00228
    28.02.20250.04163-0.00013
    27.02.20250.04176-0.00177
    26.02.20250.04353-0.00309
    25.02.20250.04662-0.00175
    24.02.20250.04837-0.00028
    23.02.20250.04865+0.00071
    22.02.20250.04794-0.00101
    21.02.20250.04895-0.00199
    20.02.20250.05094-0.00151
    19.02.20250.05245-0.0004
    18.02.20250.05285-0.0005
    17.02.20250.05335-0.00102
    16.02.20250.05437+0.0002
    15.02.20250.05417+0.00247
    14.02.20250.0517+0.00137
    13.02.20250.05033-0.00095
    12.02.20250.05128-0.00088
    11.02.20250.05216+3.0E-5
    10.02.20250.05213-0.00096
    09.02.20250.05309-0.00103
    08.02.20250.05412+0.00014
    07.02.20250.05398-0.00093
    06.02.20250.05491-0.0004
    05.02.20250.05531-0.00057
    04.02.20250.05588+0.0014
    03.02.20250.05448+0.00245
    02.02.20250.05203+0.00058
    01.02.20250.05145-0.00131
    31.01.20250.05276-0.00225
    30.01.20250.05501-0.00197
    29.01.20250.05698+0.00067
    28.01.20250.05631+0.00083
    27.01.20250.05548+0.00014
    26.01.20250.05534-0.00028
    25.01.20250.05562+2.0E-5
    24.01.20250.0556+7.0E-5
    23.01.20250.05553-1.0E-5
    22.01.20250.05554-0.00027
    21.01.20250.05581-0.00046
    20.01.20250.05627

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот