Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Polkadot »

    Курс Avalanche (AVAX) к Polkadot (DOT)

    Обновлено: 15.03.2026 05:00:01Avalanche

    =
    Калькулятор AVAX - DOT / Обратный расчет: курс Polkadot к Avalanche
    5.67
    10010

    Графики

    Динамика изменения курса avalanche относительно polkadot, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.6324
      макс: 6.9036
      за сутки:
      6.8961  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      15.03 05:006.8961+0.0197
      15.03 04:506.8764-0.0092
      15.03 04:406.8856-0.0145
      15.03 04:306.9001-0.0035
      15.03 04:206.9036+0.0167
      15.03 04:106.8869-0.0027
      15.03 04:036.8896-0.0109
      15.03 03:506.9005+0.0092
      15.03 03:406.8913+0.0052
      15.03 03:306.8861+0.0172
      15.03 03:206.8689+0.0022
      15.03 03:106.8667-0.0067
      15.03 03:006.8734+0.0156
      15.03 02:506.8578-0.0126
      15.03 02:406.8704-0.0144
      15.03 02:306.8848-0.0052
      15.03 02:206.89+0.021
      15.03 02:106.869+0.0321
      15.03 02:036.8369+0.0029
      15.03 02:006.834+0.0122
      15.03 01:506.8218+0.0013
      15.03 01:406.8205+0.0039
      15.03 01:306.8166+0.0076
      15.03 01:206.809+0.001
      15.03 01:106.808+0.0176
      15.03 01:006.7904-0.0046
      15.03 00:506.795-0.0074
      15.03 00:406.8024-0.0004
      15.03 00:306.8028+0.0015
      15.03 00:206.8013+0.0065
      15.03 00:106.7948+0.0053
      15.03 00:036.7895-0.0006
      15.03 00:006.7901+0.0135
      14.03 23:506.7766-0.0185
      14.03 23:406.7951-0.0018
      14.03 23:306.7969-0.0047
      14.03 23:206.8016+0.0108
      14.03 23:106.7908+0.0402
      14.03 23:006.7506+0.0033
      14.03 22:506.7473+0.0061
      14.03 22:406.7412+0.0117
      14.03 22:306.7295+0.011
      14.03 22:206.7185-0.0006
      14.03 22:106.7191+0.0021
      14.03 22:036.717+0.0047
      14.03 22:006.7123+0.0005
      14.03 21:506.7118-0.0037
      14.03 21:406.7155+0.0056
      14.03 21:306.7099+0.0027
      14.03 21:206.7072-0.0083
      14.03 21:106.7155+0.0106
      14.03 21:006.7049+0.0069
      14.03 20:506.698-0.0036
      14.03 20:406.7016-0.0051
      14.03 20:306.7067-0.0071
      14.03 20:206.7138-0.0098
      14.03 20:106.7236+0.0014
      14.03 20:036.7222+0.0039
      14.03 20:006.7183-0.0003
      14.03 19:506.7186+0.0033
      14.03 19:406.7153+0.0274
      14.03 19:306.6879+0.0132
      14.03 19:206.6747+0.0013
      14.03 19:106.6734-0.0026
      14.03 19:006.676-0.0082
      14.03 18:506.6842-0.011
      14.03 18:406.6952-0.0137
      14.03 18:306.7089+0.0074
      14.03 18:206.7015+0.0306
      14.03 18:106.6709-0.0079
      14.03 18:036.6788-0.0007
      14.03 18:006.6795+0.0002
      14.03 17:506.6793-0.0062
      14.03 17:406.6855+0.0182
      14.03 17:306.6673+0.0012
      14.03 17:206.6661-0.0083
      14.03 17:106.6744+0.0042
      14.03 17:006.6702-0.0074
      14.03 16:506.6776+0.001
      14.03 16:406.6766+0.0088
      14.03 16:306.6678-0.0013
      14.03 16:206.6691+0.0063
      14.03 16:106.6628+0.0125
      14.03 16:036.6503+0.0042
      14.03 16:006.6461+0.0063
      14.03 15:506.6398+0.0068
      14.03 15:406.633+0.0006
      14.03 15:306.6324-0.015
      14.03 15:206.6474-0.0063
      14.03 15:106.6537-0.0034
      14.03 15:006.6571+0.0068
      14.03 14:506.6503+0.004
      14.03 14:406.6463-0.0004
      14.03 14:306.6467+0.0027
      14.03 14:206.644-0.0079
      14.03 14:106.6519-0.0027
      14.03 14:036.6546-0.0003
      14.03 14:006.6549-0.0101
      14.03 13:506.665-0.0116
      14.03 13:406.6766+0.0212
      14.03 13:306.6554-0.005
      14.03 13:206.6604-0.0092
      14.03 13:106.6696-0.0132
      14.03 13:006.6828+0.0059
      14.03 12:506.6769+0.0035
      14.03 12:406.6734+0.0005
      14.03 12:306.6729+0.0042
      14.03 12:206.6687-0.0011
      14.03 12:106.6698+0.0022
      14.03 12:036.6676-0.003
      14.03 12:006.6706+0.0007
      14.03 11:506.6699-0.006
      14.03 11:406.6759+0.0036
      14.03 11:306.6723+0.0032
      14.03 11:206.6691+0.0007
      14.03 11:106.6684-0.0111
      14.03 11:006.6795-0.0106
      14.03 10:506.6901+0.0026
      14.03 10:406.6875+0.0007
      14.03 10:306.6868-0.0037
      14.03 10:206.6905-0.0088
      14.03 10:106.6993+0.0076
      14.03 10:036.6917-0.0015
      14.03 10:006.6932-0.0055
      14.03 09:506.6987+0.0044
      14.03 09:406.6943-0.0259
      14.03 09:306.7202-0.0026
      14.03 09:206.7228+0.0023
      14.03 09:106.7205+0.009
      14.03 09:006.7115+0.0058
      14.03 08:506.7057-0.0005
      14.03 08:406.7062-0.0038
      14.03 08:306.71+0.001
      14.03 08:206.709-0.0059
      14.03 08:106.7149+0.0061
      14.03 08:036.7088-0.0117
      14.03 08:006.7205+0.0047
      14.03 07:506.7158-0.0021
      14.03 07:406.7179-0.0084
      14.03 07:306.7263+0.0171
      14.03 07:206.7092+0.0018
      14.03 07:106.7074-0.0059
      14.03 07:006.7133+0.0131
      14.03 06:506.7002-0.0014
      14.03 06:406.7016+0.0065
      14.03 06:306.6951+0.0023
      14.03 06:206.6928-0.0133
      14.03 06:106.7061-0.0009
      14.03 06:036.707+0.0005
      14.03 06:006.7065
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.0506
      макс: 6.9036
      за неделю:
      6.8961  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      15.03 05:006.8961+0.0197
      15.03 04:506.8764-0.0109
      15.03 03:506.9005+0.0156
      15.03 02:506.8578+0.0122
      15.03 01:506.8218-0.0046
      15.03 00:506.795+0.0135
      14.03 23:506.7766+0.0033
      14.03 22:506.7473+0.0005
      14.03 21:506.7118+0.0069
      14.03 20:506.698-0.0003
      14.03 19:506.7186-0.0082
      14.03 18:506.6842+0.0002
      14.03 17:506.6793-0.0074
      14.03 16:506.6776+0.0063
      14.03 15:506.6398+0.0068
      14.03 14:506.6503-0.0101
      14.03 13:506.665+0.0059
      14.03 12:506.6769+0.0007
      14.03 11:506.6699-0.0106
      14.03 10:506.6901-0.0055
      14.03 09:506.6987+0.0058
      14.03 08:506.7057+0.0047
      14.03 07:506.7158+0.0131
      14.03 06:506.7002+0.0023
      14.03 05:506.7042-0.0008
      14.03 04:506.6967-0.0061
      14.03 03:506.6673-0.009
      14.03 02:506.6464-0.0089
      14.03 01:506.6736+0.0007
      14.03 00:506.6725-0.0209
      13.03 23:506.6699-0.0056
      13.03 22:506.6507-0.0074
      13.03 21:506.628-0.0172
      13.03 20:506.5926+0.0032
      13.03 19:506.5492-0.0169
      13.03 18:506.5888-0.0285
      13.03 17:506.5965-0.0172
      13.03 16:506.6499-0.0501
      13.03 15:506.6381-0.0027
      13.03 14:506.5965+0.017
      13.03 13:506.5574+0.0053
      13.03 12:506.5615+0.0026
      13.03 11:506.544-0.0021
      13.03 10:506.5402+0.0208
      13.03 09:506.4895-0.0046
      13.03 08:506.5286+0.007
      13.03 07:506.5006+0.024
      13.03 06:506.4701-0.0106
      13.03 05:506.478+0.0067
      13.03 04:506.4476-0.015
      13.03 03:506.4244-0.0052
      13.03 02:506.386-0.0084
      13.03 01:506.3721-0.0077
      13.03 00:506.3787-0.0028
      12.03 23:506.3769+0.0057
      12.03 22:506.3615-
      12.03 21:506.3702+0.0062
      12.03 20:506.3874+0.0048
      12.03 19:506.379-0.0086
      12.03 18:506.3872-0.0022
      12.03 17:506.3574-0.0235
      12.03 16:506.4102+0.0193
      12.03 15:506.3655+0.0106
      12.03 14:506.3399+0.0065
      12.03 13:506.3213-0.0064
      12.03 12:506.3272+0.0051
      12.03 11:506.3296+0.0066
      12.03 10:506.3392+0.0051
      12.03 09:506.3429-0.0002
      12.03 08:506.3265-0.0004
      12.03 07:506.324+0.0194
      12.03 06:506.3148-0.0051
      12.03 05:506.2981-0.0012
      12.03 04:506.2885-0.0035
      12.03 03:506.28+0.0054
      12.03 02:506.2708-0.0092
      12.03 01:506.2655+0.0002
      12.03 00:506.2965+0.0048
      11.03 23:506.3086+0.0199
      11.03 22:506.2845+0.0124
      11.03 21:506.3202-0.0067
      11.03 20:506.3434-0.0056
      11.03 19:506.3305-0.0033
      11.03 18:506.3182-0.0084
      11.03 17:506.3359+0.0011
      11.03 16:506.3569+0.013
      11.03 15:506.2585+0.0001
      11.03 14:506.3499-0.0005
      11.03 13:506.3775+0.0077
      11.03 12:506.386+0.0008
      11.03 11:506.4089+0.0156
      11.03 10:506.4012-0.0094
      11.03 09:506.4433-0.0138
      11.03 08:506.4399+0.0071
      11.03 07:506.4748+0.0026
      11.03 06:506.4067+0.0101
      11.03 05:506.4119+0.0152
      11.03 04:506.4279+0.0011
      11.03 03:506.4377+0.0166
      11.03 02:506.3978-0.003
      11.03 01:506.4109-0.0001
      11.03 00:506.4019-0.0063
      10.03 23:506.402-0.0129
      10.03 22:506.4119-0.0079
      10.03 21:506.4506-0.0033
      10.03 20:506.4811-0.014
      10.03 19:506.4279+0.0097
      10.03 18:506.3484+0.0161
      10.03 17:506.2352-0.0113
      10.03 16:506.2186+0.0065
      10.03 15:506.2343-0.0305
      10.03 14:506.2837+0.0085
      10.03 13:506.2425+0.0217
      10.03 12:506.2298+0.0002
      10.03 11:506.1995+0.0038
      10.03 10:506.1672-0.0105
      10.03 09:506.1745+0.0017
      10.03 08:506.1858-0.0063
      10.03 07:506.1724-0.0074
      10.03 06:506.1908+0.012
      10.03 05:506.2057-0.0031
      10.03 04:506.2142+0.009
      10.03 03:506.1927+0.0011
      10.03 02:506.1965-0.0072
      10.03 01:506.2237+0.0044
      10.03 00:506.2094-0.0398
      09.03 23:506.2549+0.0018
      09.03 22:506.2287+0.0073
      09.03 21:506.1512+0.0082
      09.03 20:506.1413-0.0073
      09.03 19:506.1966-0.015
      09.03 18:506.1882+0.0017
      09.03 17:506.1756+0.0348
      09.03 16:506.1427-0.0122
      09.03 15:506.1808-0.0021
      09.03 14:506.1469+0.0062
      09.03 13:506.135+0.0137
      09.03 12:506.142-0.0235
      09.03 11:506.1473-0.014
      09.03 10:506.1163-0.0175
      09.03 09:506.113+0.0344
      09.03 08:506.0693-0.0108
      09.03 07:506.0725+0.0024
      09.03 06:506.0987-0.007
      09.03 05:506.0603-0.0021
      09.03 04:506.0506+0.0016
      09.03 03:506.0745-0.0016
      09.03 02:506.0781-0.0052
      09.03 01:506.0782-0.0063
      09.03 00:506.1047+0.0036
      08.03 23:506.1066+0.0188
      08.03 22:506.0777-0.0049
      08.03 21:506.0973+0.0023
      08.03 20:506.0957+0.0076
      08.03 19:506.0886-0.0164
      08.03 18:506.1194-0.0124
      08.03 17:506.1144-
      08.03 16:506.077-0.0049
      08.03 15:506.0677-0.0157
      08.03 14:506.0887-0.0082
      08.03 13:506.1182-0.0021
      08.03 12:506.1352+0.0001
      08.03 11:506.1448+0.0053
      08.03 10:506.1403-0.0176
      08.03 09:506.1527-0.006
      08.03 08:506.1411-0.0096
      08.03 07:506.1722+0.0094
      08.03 06:506.1609+0.0038
      08.03 05:506.1766
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 5.6732
      макс: 6.9465
      за месяц:
      6.8961  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      14.03.20266.7169+0.1423
      13.03.20266.5746+0.2212
      12.03.20266.3534-0.0015
      11.03.20266.3549+0.0603
      10.03.20266.2946+0.1444
      09.03.20266.1502+0.0359
      08.03.20266.1143+0.0363
      07.03.20266.078-0.0265
      06.03.20266.1045-0.0817
      05.03.20266.1862+0.086
      04.03.20266.1002+0.0584
      03.03.20266.0418+0.1044
      02.03.20265.9374+0.1178
      01.03.20265.8196+0.1464
      28.02.20265.6732-0.0249
      27.02.20265.6981-0.1507
      26.02.20265.8488-0.4971
      25.02.20266.3459-0.3161
      24.02.20266.662-0.0191
      23.02.20266.6811-0.0473
      22.02.20266.7284-0.038
      21.02.20266.7664-0.1587
      20.02.20266.9251+0.0764
      19.02.20266.8487+0.1155
      18.02.20266.7332+0.0054
      17.02.20266.7278-0.0644
      16.02.20266.7922-0.0242
      15.02.20266.8164+0.0322
      14.02.20266.7842-0.1623
      13.02.20266.9465+0.0648
      12.02.20266.8817
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 5.6732
      макс: 7.2114
      за квартал:
      6.8961  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      14.03.20266.7169+0.1423
      13.03.20266.5746+0.2212
      12.03.20266.3534-0.0015
      11.03.20266.3549+0.0603
      10.03.20266.2946+0.1444
      09.03.20266.1502+0.0359
      08.03.20266.1143+0.0363
      07.03.20266.078-0.0265
      06.03.20266.1045-0.0817
      05.03.20266.1862+0.086
      04.03.20266.1002+0.0584
      03.03.20266.0418+0.1044
      02.03.20265.9374+0.1178
      01.03.20265.8196+0.1464
      28.02.20265.6732-0.0249
      27.02.20265.6981-0.1507
      26.02.20265.8488-0.4971
      25.02.20266.3459-0.3161
      24.02.20266.662-0.0191
      23.02.20266.6811-0.0473
      22.02.20266.7284-0.038
      21.02.20266.7664-0.1587
      20.02.20266.9251+0.0764
      19.02.20266.8487+0.1155
      18.02.20266.7332+0.0054
      17.02.20266.7278-0.0644
      16.02.20266.7922-0.0242
      15.02.20266.8164+0.0322
      14.02.20266.7842-0.1623
      13.02.20266.9465+0.0648
      12.02.20266.8817-0.0171
      11.02.20266.8988+0.0283
      10.02.20266.8705+0.0395
      09.02.20266.831+0.062
      08.02.20266.769+0.0153
      07.02.20266.7537+0.074
      06.02.20266.6797+0.004
      05.02.20266.6757+0.0039
      04.02.20266.6718+0.0512
      03.02.20266.6206+0.0493
      02.02.20266.5713-0.0084
      01.02.20266.5797+0.0886
      31.01.20266.4911+0.0654
      30.01.20266.4257-0.0166
      29.01.20266.4423-0.0444
      28.01.20266.4867+0.1521
      27.01.20266.3346+0.0479
      26.01.20266.2867+0.0026
      25.01.20266.2841-0.0077
      24.01.20266.2918-0.0007
      23.01.20266.2925-0.0516
      22.01.20266.3441+0.0289
      21.01.20266.3152-0.01
      20.01.20266.3252-0.058
      19.01.20266.3832+0.0696
      18.01.20266.3136+0.0195
      17.01.20266.2941-0.1654
      16.01.20266.4595-0.0511
      15.01.20266.5106+0.0198
      14.01.20266.4908-0.0181
      13.01.20266.5089-0.1082
      12.01.20266.6171+0.0359
      11.01.20266.5812+0.0169
      10.01.20266.5643-0.0705
      09.01.20266.6348+0.0757
      08.01.20266.5591-0.0222
      07.01.20266.5813+0.0074
      06.01.20266.5739-0.0382
      05.01.20266.6121+0.0343
      04.01.20266.5778+0.044
      03.01.20266.5338-0.136
      02.01.20266.6698-0.117
      01.01.20266.7868-0.1311
      31.12.20256.9179+0.048
      30.12.20256.8699+0.024
      29.12.20256.8459+0.0542
      28.12.20256.7917-0.185
      27.12.20256.9767-0.2347
      26.12.20257.2114+0.1173
      25.12.20257.0941+0.1444
      24.12.20256.9497+0.0362
      23.12.20256.9135+0.1289
      22.12.20256.7846+0.0462
      21.12.20256.7384+0.0766
      20.12.20256.6618+0.0529
      19.12.20256.6089+0.0819
      18.12.20256.527+0.0092
      17.12.20256.5178+0.0621
      16.12.20256.4557-0.1439
      15.12.20256.5996+0.0117
      14.12.20256.5879

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.