Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Polkadot »

    Курс Avalanche к Polkadot

    Обновлено: 28.03.2025 12:20:01Avalanche

    =
    Калькулятор AVAX - DOT / Обратный расчет: курс Polkadot к Avalanche
    5.45
    10010

    Графики

    Динамика изменения курса avalanche относительно polkadot, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.7369
      макс: 4.8562
      за сутки:
      4.7969  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      28.03 12:204.7969-0.011
      28.03 12:104.8079+0.0014
      28.03 12:034.8065+0.0045
      28.03 12:004.802-0.008
      28.03 11:504.81-0.0026
      28.03 11:404.8126+0.0094
      28.03 11:304.8032+0.0094
      28.03 11:204.7938-0.0157
      28.03 11:104.8095+0.006
      28.03 11:004.8035+0.0143
      28.03 10:504.7892-0.0147
      28.03 10:404.8039-0.0145
      28.03 10:304.8184-0.0241
      28.03 10:204.8425-0.0094
      28.03 10:104.8519+0.003
      28.03 10:034.8489-0.0055
      28.03 10:004.8544+0.001
      28.03 09:504.8534-0.0028
      28.03 09:404.8562+0.0092
      28.03 09:304.847+0.0138
      28.03 09:204.8332+0.0169
      28.03 09:104.8163+0.002
      28.03 09:004.8143-0.0243
      28.03 08:504.8386+0.0248
      28.03 08:404.8138-0.0096
      28.03 08:304.8234-0.0152
      28.03 08:204.8386+0.0275
      28.03 08:104.8111+0.0292
      28.03 08:034.7819-0.0031
      28.03 08:004.785-0.0104
      28.03 07:504.7954+0.0171
      28.03 07:404.7783+0.0008
      28.03 07:304.7775+0.0097
      28.03 07:204.7678+0.0037
      28.03 07:104.7641+0.0046
      28.03 07:004.7595+0.0039
      28.03 06:504.7556+0.0106
      28.03 06:404.745-0.0021
      28.03 06:304.7471+0.0058
      28.03 06:204.7413+0.0044
      28.03 06:104.7369-0.005
      28.03 06:034.7419+0.0007
      28.03 06:004.7412-0.0064
      28.03 05:504.7476-0.0059
      28.03 05:404.7535-0.0103
      28.03 05:304.7638-0.0056
      28.03 05:204.7694-0.0043
      28.03 05:104.7737+0.006
      28.03 05:004.7677+0.0001
      28.03 04:504.7676-0.0041
      28.03 04:404.7717-0.0113
      28.03 04:304.783-0.0159
      28.03 04:204.7989-0.0071
      28.03 04:104.806+0.0014
      28.03 04:034.8046+0.0004
      28.03 04:004.8042+0.0094
      28.03 03:504.7948+0.0029
      28.03 03:404.7919+0.0112
      28.03 03:304.7807-0.0045
      28.03 03:204.7852+0.0036
      28.03 03:104.7816+0.0287
      28.03 03:004.7529-0.0049
      28.03 02:504.7578-0.0052
      28.03 02:404.763-0.0058
      28.03 02:304.7688+0.005
      28.03 02:204.7638-0.002
      28.03 02:104.7658+0.0097
      28.03 02:034.7561-0.0005
      28.03 02:004.7566+0.0005
      28.03 01:504.7561-0.0028
      28.03 01:404.7589-0.002
      28.03 01:304.7609-0.0015
      28.03 01:204.7624+0.0043
      28.03 01:104.7581-0.0133
      28.03 01:004.7714+0.0086
      28.03 00:504.7628-0.0007
      28.03 00:404.7635-0.0069
      28.03 00:304.7704-0.0013
      28.03 00:204.7717+0.0079
      28.03 00:104.7638+0.0036
      28.03 00:034.7602+0.0026
      28.03 00:004.7576-0.013
      27.03 23:504.7706-0.0039
      27.03 23:404.7745-0.0117
      27.03 23:304.7862+0.0127
      27.03 23:204.7735-0.0126
      27.03 23:104.7861-0.0103
      27.03 23:004.7964-0.007
      27.03 22:504.8034+0.0073
      27.03 22:404.7961-0.0038
      27.03 22:304.7999+0.0016
      27.03 22:204.7983+0.0106
      27.03 22:104.7877+0.0006
      27.03 22:034.7871-0.0059
      27.03 22:004.793-0.0011
      27.03 21:504.7941+0.0057
      27.03 21:404.7884+0.0116
      27.03 21:304.7768+0.011
      27.03 21:204.7658-0.0008
      27.03 21:104.7666-0.003
      27.03 21:004.7696-0.02
      27.03 20:504.7896-0.007
      27.03 20:404.7966-0.0058
      27.03 20:304.8024+0.0072
      27.03 20:204.7952+0.0041
      27.03 20:104.7911-0.0065
      27.03 20:034.7976+0.0024
      27.03 20:004.7952+0.0077
      27.03 19:504.7875+0.0157
      27.03 19:404.7718+0.0048
      27.03 19:304.767-0.0153
      27.03 19:204.7823-0.0178
      27.03 19:104.8001-0.0004
      27.03 19:004.8005+0.0166
      27.03 18:504.7839-0.0034
      27.03 18:404.7873-0.0061
      27.03 18:304.7934+0.0074
      27.03 18:204.786+0.0319
      27.03 18:104.7541-0.0573
      27.03 18:034.8114-0.0009
      27.03 18:004.8123-0.0034
      27.03 17:504.8157-0.0085
      27.03 17:404.8242+0.0135
      27.03 17:304.8107-0.0116
      27.03 17:204.8223+0.0045
      27.03 17:104.8178+0.0024
      27.03 17:004.8154+0.0038
      27.03 16:504.8116-0.0002
      27.03 16:404.8118-0.0064
      27.03 16:304.8182+0.0157
      27.03 16:204.8025-0.0042
      27.03 16:104.8067-0.017
      27.03 16:034.8237+0.0033
      27.03 16:004.8204+0.0026
      27.03 15:504.8178+0.0102
      27.03 15:404.8076+0.0041
      27.03 15:304.8035+0.0169
      27.03 15:204.7866+0.0147
      27.03 15:104.7719-0.0036
      27.03 15:004.7755+0.0006
      27.03 14:504.7749+0.0015
      27.03 14:404.7734+0.0098
      27.03 14:304.7636+0.0018
      27.03 14:204.7618-0.004
      27.03 14:104.7658-0.0004
      27.03 14:034.7662+0.0011
      27.03 14:004.7651-0.0053
      27.03 13:504.7704-0.0069
      27.03 13:404.7773+0.004
      27.03 13:304.7733+0.0057
      27.03 13:204.7676+0.0084
      27.03 13:104.7592+0.0056
      27.03 13:004.7536
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.1223
      макс: 5.0125
      за неделю:
      4.7969  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      28.03 12:204.7969-0.008
      28.03 11:504.81+0.0143
      28.03 10:504.7892+0.001
      28.03 09:504.8534-0.0243
      28.03 08:504.8386-0.0104
      28.03 07:504.7954+0.0039
      28.03 06:504.7556-0.0064
      28.03 05:504.7476+0.0001
      28.03 04:504.7676+0.0094
      28.03 03:504.7948-0.0049
      28.03 02:504.7578+0.0005
      28.03 01:504.7561+0.0086
      28.03 00:504.7628-0.013
      27.03 23:504.7706-0.007
      27.03 22:504.8034-0.0011
      27.03 21:504.7941-0.02
      27.03 20:504.7896+0.0077
      27.03 19:504.7875+0.0166
      27.03 18:504.7839-0.0034
      27.03 17:504.8157+0.0038
      27.03 16:504.8116+0.0026
      27.03 15:504.8178+0.0006
      27.03 14:504.7749-0.0053
      27.03 13:504.7704+0.022
      27.03 12:504.7316-0.0144
      27.03 11:504.7243+0.0012
      27.03 10:504.7197-0.0096
      27.03 09:504.707+0.0052
      27.03 08:504.6925-0.0009
      27.03 07:504.6648+0.0006
      27.03 06:504.6835+0.013
      27.03 05:504.6927+0.0089
      27.03 04:504.6866-0.0069
      27.03 03:504.6916-0.0031
      27.03 02:504.7002+0.0104
      27.03 01:504.6795+0.0053
      27.03 00:504.6837-0.0102
      26.03 23:504.732-0.0163
      26.03 22:504.7448-0.0015
      26.03 21:504.7102+0.0008
      26.03 20:504.7114-0.0323
      26.03 19:504.7565-0.0121
      26.03 18:504.7313+0.0017
      26.03 17:504.7626+0.007
      26.03 16:504.7618-0.003
      26.03 15:504.7834-0.0099
      26.03 14:504.8167-0.0005
      26.03 13:504.8088+0.0007
      26.03 12:504.8191+0.0051
      26.03 11:504.8483+0.0045
      26.03 10:504.8371+0.003
      26.03 09:504.8766-0.0116
      26.03 08:504.894-0.0021
      26.03 07:504.9074-0.0115
      26.03 06:504.9117+0.0022
      26.03 05:504.9356+0.0218
      26.03 04:504.9265-0.0167
      26.03 03:504.9731-0.0003
      26.03 02:504.9418-0.0084
      26.03 01:504.9513+0.0162
      26.03 00:504.9528+0.0059
      25.03 23:505.0125+0.0164
      25.03 22:504.942+0.0029
      25.03 21:504.9351-0.0059
      25.03 20:504.8987-0.0034
      25.03 19:504.8572-0.0021
      25.03 18:504.8232-0.0013
      25.03 17:504.8056+0.0061
      25.03 16:504.7931-0.0229
      25.03 15:504.7825+0.0044
      25.03 14:504.7788+0.0056
      25.03 13:504.7499-0.0122
      25.03 12:504.7446+0.0117
      25.03 11:504.7292+0.0109
      25.03 10:504.7265+0.0139
      25.03 09:504.714+0.0115
      25.03 08:504.6921-0.0119
      25.03 07:504.685-0.0046
      25.03 06:504.6544-0.0059
      25.03 05:504.6345+0.0062
      25.03 04:504.6381+0.0101
      25.03 03:504.6511+0.0068
      25.03 02:504.6452-0.0088
      25.03 01:504.548-0.0018
      25.03 00:504.5602-0.0103
      24.03 23:504.5665+0.0024
      24.03 22:504.5572-0.011
      24.03 21:504.5557-0.0028
      24.03 20:504.5447+0.013
      24.03 19:504.5475+0.0048
      24.03 18:504.5469-0.0128
      24.03 17:504.6084-0.0007
      24.03 16:504.6735+0.0148
      24.03 15:504.6559+0.0209
      24.03 14:504.6002+0.0019
      24.03 13:504.6011-0.0147
      24.03 12:504.6182+0.009
      24.03 11:504.5847-0.0062
      24.03 10:504.5651-0.0161
      24.03 09:504.5842-0.0015
      24.03 08:504.6566+0.0219
      24.03 07:504.6276+0.008
      24.03 06:504.6323+0.0071
      24.03 05:504.5343+0.0116
      24.03 04:504.4731+0.0019
      24.03 03:504.4659+0.0156
      24.03 02:504.3906-0.0013
      24.03 01:504.3657+0.0013
      24.03 00:504.3433+0.008
      23.03 23:504.337+0.004
      23.03 22:504.3634+0.0031
      23.03 21:504.3958+0.0078
      23.03 20:504.406+0.0065
      23.03 19:504.3791+0.0111
      23.03 18:504.3604-0.0085
      23.03 17:504.3617-0.0007
      23.03 16:504.3702-0.018
      23.03 15:504.4013-0.0059
      23.03 14:504.3896-0.0024
      23.03 13:504.3924+0.0031
      23.03 12:504.3999-0.0005
      23.03 11:504.4064+0.0018
      23.03 10:504.3913-0.0015
      23.03 09:504.4075+0.0019
      23.03 08:504.4076-0.0048
      23.03 07:504.4262-0.0011
      23.03 06:504.4229+0.0093
      23.03 05:504.4118+0.0012
      23.03 04:504.388-0.0017
      23.03 03:504.3521-0.0035
      23.03 02:504.3692-0.0037
      23.03 01:504.3695-0.0036
      23.03 00:504.3705-0.0018
      22.03 23:504.3817-0.0022
      22.03 22:504.3433+0.0046
      22.03 21:504.3283+0.0067
      22.03 20:504.319-0.0048
      22.03 19:504.3697+0.0074
      22.03 18:504.3786+0.0085
      22.03 17:504.3486+0.004
      22.03 16:504.3436+0.0002
      22.03 15:504.3481-0.0017
      22.03 14:504.3575+0.0043
      22.03 13:504.3648-0.0073
      22.03 12:504.3576-0.0015
      22.03 11:504.3446-0.0016
      22.03 10:504.3288+0.0089
      22.03 09:504.2955-0.0019
      22.03 08:504.3293+0.0056
      22.03 07:504.3373+0.0011
      22.03 06:504.3285+0.0035
      22.03 05:504.302-0.0041
      22.03 04:504.3014-0.0053
      22.03 03:504.3077+0.0059
      22.03 02:504.2574+0.0049
      22.03 01:504.2311-0.0221
      22.03 00:504.2565-0.0088
      21.03 23:504.1893+0.0088
      21.03 22:504.177-0.0003
      21.03 21:504.1223+0.0036
      21.03 20:504.1587+0.0056
      21.03 19:504.1558+0.0064
      21.03 18:504.1571-0.0022
      21.03 17:504.1952+0.0062
      21.03 16:504.1921+0.0074
      21.03 15:504.1932-0.0022
      21.03 14:504.1903+0.0038
      21.03 13:504.1684+0.0046
      21.03 12:504.153
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 4.1223
      макс: 5.0125
      за месяц:
      4.7969  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      27.03.20254.7521-0.043
      26.03.20254.7951-0.0093
      25.03.20254.8044+0.2149
      24.03.20254.5895+0.201
      23.03.20254.3885+0.0426
      22.03.20254.3459+0.1536
      21.03.20254.1923-0.0957
      20.03.20254.288-0.0031
      19.03.20254.2911-0.0402
      18.03.20254.3313+0.0884
      17.03.20254.2429-0.1494
      16.03.20254.3923+0.0657
      15.03.20254.3266-0.2225
      14.03.20254.5491-0.1523
      13.03.20254.7014+0.1693
      12.03.20254.5321+0.2274
      11.03.20254.3047-0.0484
      10.03.20254.3531-0.262
      09.03.20254.6151-0.0188
      08.03.20254.6339+0.0779
      07.03.20254.556-0.2601
      06.03.20254.8161+0.112
      05.03.20254.7041+0.0233
      04.03.20254.6808-0.076
      03.03.20254.7568+0.0055
      02.03.20254.7513+0.0684
      01.03.20254.6829+0.083
      28.02.20254.5999+0.0397
      27.02.20254.5602-0.0482
      26.02.20254.6084-0.214
      25.02.20254.8224
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 4.1223
      макс: 5.8942
      за квартал:
        4.7969
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      27.03.20254.7521-0.043
      26.03.20254.7951-0.0093
      25.03.20254.8044+0.2149
      24.03.20254.5895+0.201
      23.03.20254.3885+0.0426
      22.03.20254.3459+0.1536
      21.03.20254.1923-0.0957
      20.03.20254.288-0.0031
      19.03.20254.2911-0.0402
      18.03.20254.3313+0.0884
      17.03.20254.2429-0.1494
      16.03.20254.3923+0.0657
      15.03.20254.3266-0.2225
      14.03.20254.5491-0.1523
      13.03.20254.7014+0.1693
      12.03.20254.5321+0.2274
      11.03.20254.3047-0.0484
      10.03.20254.3531-0.262
      09.03.20254.6151-0.0188
      08.03.20254.6339+0.0779
      07.03.20254.556-0.2601
      06.03.20254.8161+0.112
      05.03.20254.7041+0.0233
      04.03.20254.6808-0.076
      03.03.20254.7568+0.0055
      02.03.20254.7513+0.0684
      01.03.20254.6829+0.083
      28.02.20254.5999+0.0397
      27.02.20254.5602-0.0482
      26.02.20254.6084-0.214
      25.02.20254.8224-0.1707
      24.02.20254.9931-0.0233
      23.02.20255.0164+0.0225
      22.02.20254.9939+0.084
      21.02.20254.9099-0.0064
      20.02.20254.9163+0.0147
      19.02.20254.9016-0.1191
      18.02.20255.0207-0.0981
      17.02.20255.1188+0.0227
      16.02.20255.0961-0.0297
      15.02.20255.1258+0.1084
      14.02.20255.0174+0.0383
      13.02.20254.9791-0.1177
      12.02.20255.0968-0.1474
      11.02.20255.2442-0.0077
      10.02.20255.2519+0.0234
      09.02.20255.2285-0.0526
      08.02.20255.2811-0.0851
      07.02.20255.3662-0.1437
      06.02.20255.5099-0.0835
      05.02.20255.5934+0.0377
      04.02.20255.5557+0.0894
      03.02.20255.4663+0.0613
      02.02.20255.405+0.0098
      01.02.20255.3952-0.1548
      31.01.20255.55-0.0829
      30.01.20255.6329-0.101
      29.01.20255.7339+0.0054
      28.01.20255.7285-0.1114
      27.01.20255.8399-0.0543
      26.01.20255.8942+0.2163
      25.01.20255.6779+0.0763
      24.01.20255.6016-0.0107
      23.01.20255.6123-0.0337
      22.01.20255.646+0.087
      21.01.20255.559-0.1291
      20.01.20255.6881+0.1692
      14.01.20255.5189+0.047
      13.01.20255.4719-0.0326
      12.01.20255.5045+0.0238
      11.01.20255.4807-0.0484
      10.01.20255.5291+0.0228
      09.01.20255.5063-0.0728
      08.01.20255.5791-0.0351
      07.01.20255.6142-0.0551
      06.01.20255.6693+0.128
      05.01.20255.5413+0.1195
      04.01.20255.4218+0.0184
      03.01.20255.4034-0.0431
      02.01.20255.4465+0.1006
      01.01.20255.3459-0.0188
      31.12.20245.3647+0.0422
      30.12.20245.3225+0.0698
      29.12.20245.2527-0.0722
      28.12.20245.3249-0.01
      27.12.20245.3349

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.