Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Avalanche

Курс Avalanche к Polkadot

Обновлено: 23.05.2022 11:00:01Avalanche

=
Калькулятор AVAX - DOT / Обратный расчет: курс Polkadot к Avalanche
5.5
10010

Графики

Динамика изменения курса avalanche относительно polkadot, за 1 AVAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.953
    макс: 3.171
    за сутки:
    3.102  

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    23.05 11:003.102+0.0033
    23.05 10:503.0987-0.017
    23.05 10:403.1157-0.0147
    23.05 10:303.1304-0.0065
    23.05 10:203.1369+0.0092
    23.05 10:103.1277+0.0118
    23.05 10:003.1159-0.0015
    23.05 09:503.1174+0.0292
    23.05 09:403.0882-0.0149
    23.05 09:303.1031+0.018
    23.05 09:203.0851+0.0128
    23.05 09:103.0723+0.0009
    23.05 09:003.0714+0.0099
    23.05 08:503.0615+0.0012
    23.05 08:403.0603-0.0031
    23.05 08:303.0634-0.008
    23.05 08:203.0714+0.001
    23.05 08:103.0704-0.0064
    23.05 08:003.0768-0.0227
    23.05 07:503.0995-0.0088
    23.05 07:403.1083-0.001
    23.05 07:303.1093+0.005
    23.05 07:203.1043-0.0009
    23.05 07:103.1052-0.0033
    23.05 07:003.1085+0.013
    23.05 06:503.0955-0.0012
    23.05 06:403.0967+0.0087
    23.05 06:303.088-0.0089
    23.05 06:203.0969-0.005
    23.05 06:103.1019+0.0048
    23.05 06:003.0971+0.0051
    23.05 05:503.092+0.0031
    23.05 05:403.0889+0.0007
    23.05 05:303.0882-0.0141
    23.05 05:203.1023-0.0092
    23.05 05:103.1115-0.0009
    23.05 05:003.1124-0.0046
    23.05 04:503.117-0.0029
    23.05 04:403.1199-0.0013
    23.05 04:303.1212+0.0048
    23.05 04:203.1164-0.0058
    23.05 04:103.1222-0.0106
    23.05 04:003.1328+0.0043
    23.05 03:503.1285+0.008
    23.05 03:403.1205+0.0092
    23.05 03:303.1113-0.0095
    23.05 03:203.1208+0.0211
    23.05 03:103.0997-0.0242
    23.05 03:003.1239-0.0077
    23.05 02:503.1316+0.0003
    23.05 02:403.1313-0.011
    23.05 02:303.1423-0.0161
    23.05 02:203.1584-0.0119
    23.05 02:103.1703+0.0223
    23.05 02:003.148+0.0151
    23.05 01:503.1329-0.013
    23.05 01:403.1459+0.0253
    23.05 01:303.1206-0.0011
    23.05 01:203.1217+0.0227
    23.05 01:103.099+0.0023
    23.05 01:003.0967-0.0023
    23.05 00:503.099-0.0057
    23.05 00:403.1047+0.0056
    23.05 00:303.0991-0.0021
    23.05 00:203.1012+0.0056
    23.05 00:103.0956-0.0032
    23.05 00:003.0988-0.014
    22.05 23:503.1128+0.0125
    22.05 23:403.1003+0.0099
    22.05 23:303.0904-0.004
    22.05 23:203.0944-0.0033
    22.05 23:103.0977-0.0063
    22.05 23:003.104-0.0001
    22.05 22:503.1041+0.0013
    22.05 22:403.1028-0.002
    22.05 22:303.1048-0.0005
    22.05 22:203.1053-0.0159
    22.05 22:103.1212-0.0014
    22.05 22:003.1226+0.0013
    22.05 21:503.1213-0.0006
    22.05 21:403.1219+0.0017
    22.05 21:303.1202+0.003
    22.05 21:203.1172+0.0015
    22.05 21:103.1157-0.0009
    22.05 21:003.1166-0.0231
    22.05 20:503.1397-0.0063
    22.05 20:403.146+0.0153
    22.05 20:303.1307+0.0073
    22.05 20:203.1234+0.0121
    22.05 20:103.1113-0.0028
    22.05 20:003.1141-0.0001
    22.05 19:503.1142-0.0077
    22.05 19:403.1219+0.0019
    22.05 19:303.12-0.0097
    22.05 19:203.1297+0.0006
    22.05 19:103.1291+0.0019
    22.05 19:003.1272-0.0064
    22.05 18:503.1336-0.0137
    22.05 18:403.1473-0.0189
    22.05 18:303.1662+0.0046
    22.05 18:203.1616-0.0094
    22.05 18:103.171-
    22.05 18:003.171+0.0181
    22.05 17:503.1529+0.0103
    22.05 17:403.1426-0.0121
    22.05 17:303.1547+0.0248
    22.05 17:203.1299+0.0047
    22.05 17:103.1252+0.0791
    22.05 17:003.0461-0.0101
    22.05 16:503.0562+0.0104
    22.05 16:403.0458+0.0047
    22.05 16:303.0411-0.0009
    22.05 16:203.042-0.009
    22.05 16:103.051+0.0274
    22.05 16:003.0236-0.0037
    22.05 15:503.0273-0.0035
    22.05 15:403.0308+0.0243
    22.05 15:303.0065+0.034
    22.05 15:202.9725-0.0101
    22.05 15:102.9826+0.0012
    22.05 15:002.9814+0.0083
    22.05 14:502.9731+0.0084
    22.05 14:402.9647-0.0121
    22.05 14:302.9768+0.0021
    22.05 14:202.9747-0.0007
    22.05 14:102.9754+0.0006
    22.05 14:002.9748-0.0039
    22.05 13:502.9787+0.0015
    22.05 13:402.9772-0.003
    22.05 13:302.9802-0.0032
    22.05 13:202.9834-0.0007
    22.05 13:102.9841-0.0015
    22.05 13:002.9856+0.0086
    22.05 12:502.977+0.0112
    22.05 12:402.9658-0.0079
    22.05 12:302.9737+0.0112
    22.05 12:202.9625+0.0095
    22.05 12:102.953-0.002
    22.05 12:002.955
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.9186
    макс: 3.213
    за неделю:
    3.102  

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    23.05 11:003.102+0.0033
    23.05 10:503.0987-0.0015
    23.05 09:503.1174+0.0099
    23.05 08:503.0615-0.0227
    23.05 07:503.0995+0.013
    23.05 06:503.0955+0.0051
    23.05 05:503.092-0.0046
    23.05 04:503.117+0.0043
    23.05 03:503.1285-0.0077
    23.05 02:503.1316+0.0151
    23.05 01:503.1329-0.0023
    23.05 00:503.099-0.014
    22.05 23:503.1128-0.0001
    22.05 22:503.1041+0.0013
    22.05 21:503.1213-0.0231
    22.05 20:503.1397-0.0001
    22.05 19:503.1142-0.0064
    22.05 18:503.1336+0.0181
    22.05 17:503.1529-0.0101
    22.05 16:503.0562-0.0037
    22.05 15:503.0273+0.0083
    22.05 14:502.9731-0.0039
    22.05 13:502.9787+0.0086
    22.05 12:502.977-0.0042
    22.05 11:502.9592-0.0021
    22.05 10:502.9366-0.0005
    22.05 09:502.9667-0.0045
    22.05 08:502.9483+0.0116
    22.05 07:502.9214+0.0049
    22.05 06:502.9715+0.012
    22.05 05:502.9696+0.0051
    22.05 04:502.983-0.0174
    22.05 03:503.0082-0.0114
    22.05 02:503.0007+0.0047
    22.05 01:502.9623-0.0138
    22.05 00:502.9862-0.0059
    21.05 23:502.9898-0.0113
    21.05 22:502.9938-0.0038
    21.05 21:502.9932+0.0014
    21.05 20:503.0192+0.0044
    21.05 19:502.9993-0.0027
    21.05 18:503.0324+0.0279
    21.05 17:503.0189-0.0081
    21.05 16:503.0044+0.0054
    21.05 15:502.9715+0.0044
    21.05 14:502.973-0.0051
    21.05 13:502.9779-0.0139
    21.05 12:503.0022-0.0006
    21.05 11:503.0093-0.0073
    21.05 10:503.0192+0.0056
    21.05 09:503.006-0.0009
    21.05 08:502.9993-0.0041
    21.05 07:503.0009-0.0022
    21.05 06:503.0302+0.0011
    21.05 05:503.0273+0.0121
    21.05 04:502.9928+0.0087
    21.05 03:502.9919-0.0038
    21.05 02:502.9957-0.0009
    21.05 01:502.9953+0.0055
    21.05 00:502.9963+0.0013
    20.05 23:502.9906+0.0261
    20.05 22:502.9864+0.0133
    20.05 21:502.9602+0.0287
    20.05 20:502.9827+0.0142
    20.05 19:502.9441+0.002
    20.05 18:502.9882-0.0001
    20.05 17:503.0572-0.0367
    20.05 16:503.1436-0.0014
    20.05 15:503.0673+0.0007
    20.05 14:503.1008+0.0018
    20.05 13:503.1101+0.0038
    20.05 12:503.0867-0.0013
    20.05 11:503.0381+0.0195
    20.05 10:503.0318-0.0093
    20.05 09:503.0405+0.0168
    20.05 08:502.9967+0.0033
    20.05 07:502.9935-0.0108
    20.05 06:503.0053-0.0069
    20.05 05:503.0384+0.0077
    20.05 04:503.0733-0.0088
    20.05 03:503.0454-
    20.05 02:503.0234+0.022
    20.05 01:502.9443+0.0027
    20.05 00:502.9634-0.0002
    19.05 23:502.9735-0.0081
    19.05 22:502.985-0.0017
    19.05 21:502.9991-0.0032
    19.05 20:503.0036-0.0029
    19.05 19:503.0139-0.001
    19.05 18:503.0517-0.0056
    19.05 17:503.0528-0.0309
    19.05 16:503.0099+0.0204
    19.05 15:502.9283+0.0051
    19.05 14:502.9296-0.0012
    19.05 13:502.9186-0.0085
    19.05 12:502.9639-0.0276
    19.05 11:503.0087-0.0017
    19.05 10:503.0208+0.0232
    19.05 09:503.0066-0.0029
    19.05 08:503.0225-0.0003
    19.05 07:503.0808-0.0105
    19.05 06:503.0804+0.0016
    19.05 05:503.0891+0.0081
    19.05 04:503.0946-0.0075
    19.05 03:503.1288-0.005
    19.05 02:503.1192-0.0061
    19.05 01:503.1198+0.0008
    19.05 00:503.1278+0.0017
    18.05 23:503.099-0.0047
    18.05 22:503.0901+0.0036
    18.05 21:503.0647+0.0048
    18.05 20:503.0529-0.0119
    18.05 19:503.0505-0.011
    18.05 18:503.0989+0.0066
    18.05 17:503.1344-0.0082
    18.05 16:503.1579-0.0197
    18.05 15:503.2037-0.0063
    18.05 14:503.2022+0.0021
    18.05 13:503.213-0.0004
    18.05 12:503.1933+0.01
    18.05 11:503.2116-0.0026
    18.05 10:503.21+0.0065
    18.05 09:503.1778-0.0064
    18.05 08:503.1946+0.0016
    18.05 07:503.1754-0.0061
    18.05 06:503.1728+0.0021
    18.05 05:503.1566+0.005
    18.05 04:503.1458+0.0057
    18.05 03:503.1444+0.0041
    18.05 02:503.1139-0.005
    18.05 01:503.1044+0.0011
    18.05 00:503.0704-0.0002
    17.05 23:503.0877-0.0202
    17.05 22:503.1165-0.0006
    17.05 21:503.1014-0.0023
    17.05 20:503.0829+0.0086
    17.05 19:503.1037-0.0194
    17.05 18:503.1186-0.037
    17.05 17:503.1555-0.0062
    17.05 16:503.1657+0.0073
    17.05 15:503.1492+0.0087
    17.05 14:503.1234+0.0045
    17.05 13:503.0946-0.0027
    17.05 12:503.0732-0.0004
    17.05 11:503.073-0.0044
    17.05 10:503.0637+0.0067
    17.05 09:503.0807-0.009
    17.05 08:503.1012+0.0063
    17.05 07:503.1144-0.0053
    17.05 06:503.1122+0.0021
    17.05 05:503.1062+0.017
    17.05 04:503.0872+0.003
    17.05 03:503.0785-0.0067
    17.05 02:503.0759-0.003
    17.05 01:503.0881+0.0033
    17.05 00:503.1122+0.0148
    16.05 23:503.0868-0.0035
    16.05 22:503.1004-0.0069
    16.05 21:503.0969-0.006
    16.05 20:503.1066-0.0046
    16.05 19:503.0891+0.0111
    16.05 18:503.0824+0.0112
    16.05 17:503.0871+0.0003
    16.05 16:503.0719+0.0051
    16.05 15:503.039+0.001
    16.05 14:503.0294+0.0096
    16.05 13:503.0091+0.0006
    16.05 12:502.9765+0.0222
    16.05 11:503.0787
  • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
    мин: 2.9186
    макс: 4.3856
    за месяц:
      3.102
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    10.05.20223.9772-0.0184
    09.05.20223.9956+0.0528
    08.05.20223.9428-0.0533
    07.05.20223.9961-0.0068
    06.05.20224.0029-0.1065
    05.05.20224.1094+0.0669
    04.05.20224.0425-0.004
    03.05.20224.0465+0.1041
    02.05.20223.9424+0.0336
    01.05.20223.9088+0.0308
    30.04.20223.878-0.0881
    29.04.20223.9661-0.0767
    28.04.20224.0428-0.0797
    27.04.20224.1225+0.0897
    26.04.20224.0328+0.0617
    25.04.20223.9711+0.072
    24.04.20223.8991-0.0539
    23.04.20223.953-0.1506
    22.04.20224.1036+0.0108
    21.04.20224.0928-0.0688
    20.04.20224.1616-0.0994
    19.04.20224.261+0.0296
    18.04.20224.2314+0.0244
    17.04.20224.207+0.011
    16.04.20224.196-0.0635
    15.04.20224.2595-0.1261
    14.04.20224.3856+0.0212
    13.04.20224.3644+0.0223
    12.04.20224.3421+0.0975
    11.04.20224.2446-0.0064
    10.04.20224.251
  • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
    мин: 2.9186
    макс: 4.8546
    за квартал:
      3.102
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    10.05.20223.9772-0.0184
    09.05.20223.9956+0.0528
    08.05.20223.9428-0.0533
    07.05.20223.9961-0.0068
    06.05.20224.0029-0.1065
    05.05.20224.1094+0.0669
    04.05.20224.0425-0.004
    03.05.20224.0465+0.1041
    02.05.20223.9424+0.0336
    01.05.20223.9088+0.0308
    30.04.20223.878-0.0881
    29.04.20223.9661-0.0767
    28.04.20224.0428-0.0797
    27.04.20224.1225+0.0897
    26.04.20224.0328+0.0617
    25.04.20223.9711+0.072
    24.04.20223.8991-0.0539
    23.04.20223.953-0.1506
    22.04.20224.1036+0.0108
    21.04.20224.0928-0.0688
    20.04.20224.1616-0.0994
    19.04.20224.261+0.0296
    18.04.20224.2314+0.0244
    17.04.20224.207+0.011
    16.04.20224.196-0.0635
    15.04.20224.2595-0.1261
    14.04.20224.3856+0.0212
    13.04.20224.3644+0.0223
    12.04.20224.3421+0.0975
    11.04.20224.2446-0.0064
    10.04.20224.251-0.0205
    09.04.20224.2715-0.0753
    08.04.20224.3468+0.1302
    07.04.20224.2166+0.0284
    06.04.20224.1882-0.0067
    05.04.20224.1949-0.0329
    04.04.20224.2278-0.0104
    03.04.20224.2382-0.1186
    02.04.20224.3568-0.0765
    01.04.20224.4333+0.0207
    31.03.20224.4126+0.1962
    30.03.20224.2164+0.0595
    29.03.20224.1569+0.1178
    28.03.20224.0391-0.0194
    27.03.20224.0585-0.037
    26.03.20224.0955+0.0036
    25.03.20224.0919-0.0136
    24.03.20224.1055-0.0307
    23.03.20224.1362-0.2255
    22.03.20224.3617-0.2857
    21.03.20224.6474+0.0327
    20.03.20224.6147+0.0236
    19.03.20224.5911+0.2285
    18.03.20224.3626+0.2177
    17.03.20224.1449+0.2777
    16.03.20223.8672-0.0436
    15.03.20223.9108+0.018
    14.03.20223.8928-0.05
    13.03.20223.9428+0.002
    12.03.20223.9408-0.238
    11.03.20224.1788-0.1368
    10.03.20224.3156-0.0742
    09.03.20224.3898+0.0523
    08.03.20224.3375-0.0733
    07.03.20224.4108+0.0086
    06.03.20224.4022-0.0981
    05.03.20224.5003-0.063
    04.03.20224.5633+0.132
    03.03.20224.4313-0.1094
    02.03.20224.5407-0.0725
    01.03.20224.6132+0.1905
    28.02.20224.4227+0.0479
    27.02.20224.3748-0.0957
    26.02.20224.4705-0.2279
    25.02.20224.6984+0.07
    24.02.20224.6284-0.0356
    23.02.20224.664+0.2658
    22.02.20224.3982-0.1708
    21.02.20224.569-0.1149
    20.02.20224.6839-0.035
    19.02.20224.7189-0.0535
    18.02.20224.7724-0.0822
    17.02.20224.8546+0.3879
    15.02.20224.4667+0.1643
    14.02.20224.3024+0.023
    13.02.20224.2794-0.0604
    12.02.20224.3398-0.0318
    11.02.20224.3716+0.1785
    10.02.20224.1931+0.1061
    09.02.20224.087

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот