Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Polkadot »

    Курс Avalanche к Polkadot

    Обновлено: 02.05.2024 00:40:01Avalanche

    =
    Калькулятор AVAX - DOT / Обратный расчет: курс Polkadot к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно polkadot, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.7651
      макс: 5.221
      за сутки:
        4.8632

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      02.05 00:404.8632+0.0138
      02.05 00:304.8494+0.0145
      02.05 00:204.8349+0.0175
      02.05 00:104.8174-0.0067
      02.05 00:034.8241+0.0017
      02.05 00:004.8224+0.0186
      01.05 23:504.8038+0.0188
      01.05 23:404.785+0.0199
      01.05 23:304.7651-0.0384
      01.05 23:204.8035-0.0111
      01.05 23:104.8146-0.0134
      01.05 23:004.828+0.0144
      01.05 22:504.8136-0.0099
      01.05 22:404.8235-0.0149
      01.05 22:304.8384+0.0085
      01.05 22:204.8299-0.0078
      01.05 22:104.8377-0.0735
      01.05 22:034.9112-0.0078
      01.05 22:004.919-0.0142
      01.05 21:504.9332+0.0214
      01.05 21:404.9118+0.0099
      01.05 21:304.9019-0.0272
      01.05 21:204.9291-0.0078
      01.05 21:104.9369+0.0241
      01.05 21:004.9128+0.0082
      01.05 20:504.9046-0.0308
      01.05 20:404.9354+0.023
      01.05 20:304.9124-0.0238
      01.05 20:204.9362-0.0082
      01.05 20:104.9444-0.0052
      01.05 20:034.9496+0.0016
      01.05 20:004.948-0.0069
      01.05 19:504.9549-0.0023
      01.05 19:404.9572+0.0048
      01.05 19:304.9524-0.0584
      01.05 19:205.0108-0.0011
      01.05 19:105.0119+0.0194
      01.05 19:004.9925+0.0152
      01.05 18:504.9773+0.0257
      01.05 18:404.9516-0.0167
      01.05 18:304.9683-0.0218
      01.05 18:204.9901+0.0102
      01.05 18:104.9799-0.014
      01.05 18:034.9939-0.0113
      01.05 18:005.0052+0.0256
      01.05 17:504.9796+0.0181
      01.05 17:404.9615+0.0334
      01.05 17:304.9281+0.0046
      01.05 17:204.9235+0.0104
      01.05 17:104.9131-0.0024
      01.05 17:004.9155+0.0014
      01.05 16:504.9141+0.0019
      01.05 16:404.9122+0.0028
      01.05 16:304.9094-0.0057
      01.05 16:204.9151+0.0474
      01.05 16:104.8677-0.0055
      01.05 16:034.8732+0.0054
      01.05 16:004.8678-0.0447
      01.05 15:504.9125-0.0004
      01.05 15:404.9129+0.0169
      01.05 15:304.896+0.0015
      01.05 15:204.8945+0.0069
      01.05 15:104.8876-0.0141
      01.05 15:004.9017-0.0006
      01.05 14:504.9023+0.0226
      01.05 14:404.8797+0.0026
      01.05 14:304.8771-0.0156
      01.05 14:204.8927-0.0027
      01.05 14:104.8954+0.0256
      01.05 14:034.8698+0.005
      01.05 14:004.8648+0.0053
      01.05 13:504.8595+0.0066
      01.05 13:404.8529+0.0281
      01.05 13:304.8248-0.0413
      01.05 13:204.8661-0.0088
      01.05 13:104.8749-0.0032
      01.05 13:004.8781-0.0052
      01.05 12:504.8833-0.0416
      01.05 12:404.9249+0.0116
      01.05 12:304.9133+0.0016
      01.05 12:204.9117-0.0163
      01.05 12:104.928+0.0019
      01.05 12:034.9261-0.0046
      01.05 12:004.9307-0.0405
      01.05 11:504.9712-0.0155
      01.05 11:404.9867-0.008
      01.05 11:304.9947+0.0036
      01.05 11:204.9911+0.0163
      01.05 11:104.9748+0.0141
      01.05 11:004.9607+0.0022
      01.05 10:504.9585+0.0424
      01.05 10:404.9161+0.019
      01.05 10:304.8971-0.0475
      01.05 10:204.9446-0.0053
      01.05 10:104.9499-0.0127
      01.05 10:034.9626-0.0037
      01.05 10:004.9663+0.0001
      01.05 09:504.9662-0.0194
      01.05 09:404.9856-0.0106
      01.05 09:304.9962+0.016
      01.05 09:204.9802+0.0171
      01.05 09:104.9631-0.0039
      01.05 09:004.967-0.0252
      01.05 08:504.9922-0.0005
      01.05 08:404.9927+0.0011
      01.05 08:304.9916-0.0142
      01.05 08:205.0058+0.0047
      01.05 08:105.0011-0.003
      01.05 08:035.0041-0.0007
      01.05 08:005.0048+0.0072
      01.05 07:504.9976-0.007
      01.05 07:405.0046-0.0163
      01.05 07:305.0209-0.0238
      01.05 07:205.0447-0.0168
      01.05 07:105.0615+0.0096
      01.05 07:005.0519-0.0037
      01.05 06:505.0556-0.0037
      01.05 06:405.0593+0.0015
      01.05 06:305.0578+0.0022
      01.05 06:205.0556+0.0177
      01.05 06:105.0379-0.0027
      01.05 06:035.0406+0.0003
      01.05 06:005.0403+0.0038
      01.05 05:505.0365-0.0114
      01.05 05:405.0479-0.0024
      01.05 05:305.0503-0.0248
      01.05 05:205.0751-0.0101
      01.05 05:105.0852-0.0018
      01.05 05:005.087-0.0054
      01.05 04:505.0924+0.0041
      01.05 04:405.0883+0.0017
      01.05 04:305.0866+0.014
      01.05 04:205.0726+0.0103
      01.05 04:105.0623+0.0067
      01.05 04:035.0556+0.0001
      01.05 04:005.0555+0.0275
      01.05 03:505.028-0.0477
      01.05 03:405.0757-0.0127
      01.05 03:305.0884+0.0091
      01.05 03:205.0793-0.0008
      01.05 03:105.0801-0.0144
      01.05 03:005.0945-0.0084
      01.05 02:505.1029-0.0075
      01.05 02:405.1104-0.0146
      01.05 02:305.125+0.0005
      01.05 02:205.1245+0.0005
      01.05 02:105.124+0.0001
      01.05 02:035.1239+0.0047
      01.05 02:005.1192+0.0307
      01.05 01:505.0885-0.0056
      01.05 01:405.0941-0.0139
      01.05 01:305.108-0.0335
      01.05 01:205.1415-0.0684
      01.05 01:105.2099-0.0111
      01.05 01:005.221
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.7651
      макс: 5.3988
      за неделю:
        4.8632

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      02.05 00:404.8632+0.0186
      01.05 23:504.8038+0.0144
      01.05 22:504.8136-0.0142
      01.05 21:504.9332+0.0082
      01.05 20:504.9046-0.0069
      01.05 19:504.9549+0.0152
      01.05 18:504.9773+0.0256
      01.05 17:504.9796+0.0014
      01.05 16:504.9141-0.0447
      01.05 15:504.9125-0.0006
      01.05 14:504.9023+0.0053
      01.05 13:504.8595-0.0052
      01.05 12:504.8833-0.0405
      01.05 11:504.9712+0.0022
      01.05 10:504.9585+0.0001
      01.05 09:504.9662-0.0252
      01.05 08:504.9922+0.0072
      01.05 07:504.9976-0.0037
      01.05 06:505.0556+0.0038
      01.05 05:505.0365-0.0054
      01.05 04:505.0924+0.0275
      01.05 03:505.028-0.0084
      01.05 02:505.1029+0.0307
      01.05 01:505.0885-0.0084
      01.05 00:505.2294-0.0018
      30.04 23:505.2395-0.0104
      30.04 22:505.2696-0.0048
      30.04 21:505.2851-0.0036
      30.04 20:505.2876-0.0003
      30.04 19:505.3094-0.0012
      30.04 18:505.327+0.0548
      30.04 17:505.2851+0.0026
      30.04 16:505.2685+0.0033
      30.04 15:505.279+0.0136
      30.04 14:505.2922-0.0067
      30.04 13:505.2623+0.0208
      30.04 12:505.2712-0.0149
      30.04 11:505.2777-0.0148
      30.04 10:505.3228-0.0033
      30.04 09:505.29+0.0033
      30.04 08:505.2708+0.0023
      30.04 07:505.295-0.0058
      30.04 06:505.3047+0.0031
      30.04 05:505.3096+0.0047
      30.04 04:505.3292-0.0008
      30.04 03:505.3465-0.029
      30.04 02:505.3988+0.0082
      30.04 01:505.2899+0.0047
      30.04 00:505.2552-0.004
      29.04 23:505.2697-0.0107
      29.04 22:505.2957+0.002
      29.04 21:505.325+0.0122
      29.04 20:505.3002+0.0216
      29.04 19:505.2784-0.0052
      29.04 18:505.2718-0.0219
      29.04 17:505.3021+0.0031
      29.04 16:505.2058-0.0115
      29.04 15:505.1139-0.0063
      29.04 14:505.1132-0.0026
      29.04 13:505.1154+0.0083
      29.04 12:505.0844+0.011
      29.04 11:505.0526+0.0015
      29.04 10:505.0483-0.0132
      29.04 09:505.0679-0.0006
      29.04 08:505.0299+0.0076
      29.04 07:505.0094+0.0023
      29.04 06:505.0039+0.0032
      29.04 05:505.0106-0.0009
      29.04 04:505.0258-0.0048
      29.04 03:505.0351+0.001
      29.04 02:505.0493-0.0203
      29.04 01:505.0639-0.013
      29.04 00:505.0822-0.0043
      28.04 23:505.1032-0.0033
      28.04 22:505.1074+0.0117
      28.04 21:505.1016-
      28.04 20:505.096-0.0011
      28.04 19:505.0655+0.026
      28.04 18:505.0643+0.0111
      28.04 17:505.0429-0.0063
      28.04 16:505.0646-0.0044
      28.04 15:505.0533-0.0068
      28.04 14:505.0557+0.0003
      28.04 13:505.0468-0.0114
      28.04 12:505.0438-0.0111
      28.04 11:505.0517-
      28.04 10:505.0562+0.0026
      28.04 09:505.037-0.0093
      28.04 08:505.068+0.0002
      28.04 07:505.0531-0.0002
      28.04 06:505.0582+0.0145
      28.04 05:505.0534-0.0038
      28.04 04:505.0695-0.0057
      28.04 03:505.0685+0.0025
      28.04 02:505.0617-0.0033
      28.04 01:505.076+0.0008
      28.04 00:505.0866-0.0035
      27.04 23:505.0624+0.0004
      27.04 22:505.0698-0.0118
      27.04 21:505.0955+0.0003
      27.04 20:505.1014+0.0041
      27.04 19:505.1164-0.0019
      27.04 18:505.1286+0.0013
      27.04 17:505.118-0.002
      27.04 16:505.1261+0.0076
      27.04 15:505.1323-0.0024
      27.04 14:505.1313-0.0057
      27.04 13:505.1192-0.0071
      27.04 12:505.1245+0.0046
      27.04 11:505.1152+0.0013
      27.04 10:505.1132+0.0021
      27.04 09:505.1048+0.0054
      27.04 08:505.0756+0.0049
      27.04 07:505.0872+0.004
      27.04 06:505.0821-0.0105
      27.04 05:505.084-0.006
      27.04 04:505.0652+0.0101
      27.04 03:505.0872+0.0025
      27.04 02:505.0884-0.0015
      27.04 01:505.1046+0.001
      27.04 00:505.1149+0.0001
      26.04 23:505.1015+0.0103
      26.04 22:505.0858-0.0051
      26.04 21:505.1139+0.0029
      26.04 20:505.1353-0.0001
      26.04 19:505.1378-0.0023
      26.04 18:505.171+0.0017
      26.04 17:505.1672+0.018
      26.04 16:505.1371-0.0077
      26.04 15:505.1159+0.012
      26.04 14:505.0993-0.0121
      26.04 13:505.1323+0.0058
      26.04 12:505.1517-0.0074
      26.04 11:505.1747-0.0064
      26.04 10:505.164+0.002
      26.04 09:505.1533+0.0072
      26.04 08:505.1566-0.003
      26.04 07:505.1873-0.0048
      26.04 06:505.1955+0.0034
      26.04 05:505.1912-0.0019
      26.04 04:505.167-0.0006
      26.04 03:505.1831-0.0021
      26.04 02:505.1869-0.0029
      26.04 01:505.1928+0.011
      26.04 00:505.2024-0.0056
      25.04 23:505.1792-0.0013
      25.04 22:505.1767+0.0087
      25.04 21:505.1545+0.0119
      25.04 20:505.1531+0.0065
      25.04 19:505.141+0.0038
      25.04 18:505.1498+0.0019
      25.04 17:505.1723-0.0004
      25.04 16:505.1854-0.0139
      25.04 15:505.1826-
      25.04 14:505.1505+0.0059
      25.04 13:505.1629-0.0006
      25.04 12:505.1543+0.0048
      25.04 11:505.1502+0.0124
      25.04 10:505.1367+0.0081
      25.04 09:505.125-0.0094
      25.04 08:505.1413+0.008
      25.04 07:505.1987-0.0132
      25.04 06:505.1901+0.0015
      25.04 05:505.1866-0.003
      25.04 04:505.2342-0.0082
      25.04 03:505.2542-0.0032
      25.04 02:505.2535-0.0079
      25.04 01:505.2611+0.0039
      25.04 00:505.2584
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 4.7651
      макс: 5.6246
      за месяц:
        4.8632
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      30.04.20245.267+0.1004
      29.04.20245.1666+0.1029
      28.04.20245.0637-0.0347
      27.04.20245.0984-0.0426
      26.04.20245.141-0.031
      25.04.20245.172-0.1073
      24.04.20245.2793+0.0417
      23.04.20245.2376+0.005
      22.04.20245.2326-0.0111
      21.04.20245.2437+0.0133
      20.04.20245.2304+0.042
      19.04.20245.1884+0.0313
      18.04.20245.1571-0.0178
      17.04.20245.1749-0.0383
      16.04.20245.2132-0.1102
      15.04.20245.3234-0.07
      14.04.20245.3934+0.0807
      13.04.20245.3127-0.168
      12.04.20245.4807-0.0823
      11.04.20245.563-0.0158
      10.04.20245.5788+0.1759
      09.04.20245.4029-0.1824
      08.04.20245.5853-0.0393
      07.04.20245.6246+0.017
      06.04.20245.6076+0.1678
      05.04.20245.4398-0.0748
      04.04.20245.5146+0.0553
      03.04.20245.4593-0.0486
      02.04.20245.5079-0.1133
      01.04.20245.6212+0.0055
      31.03.20245.6157
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 4.037
      макс: 6.3204
      за квартал:
        4.8632
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      30.04.20245.267+0.1004
      29.04.20245.1666+0.1029
      28.04.20245.0637-0.0347
      27.04.20245.0984-0.0426
      26.04.20245.141-0.031
      25.04.20245.172-0.1073
      24.04.20245.2793+0.0417
      23.04.20245.2376+0.005
      22.04.20245.2326-0.0111
      21.04.20245.2437+0.0133
      20.04.20245.2304+0.042
      19.04.20245.1884+0.0313
      18.04.20245.1571-0.0178
      17.04.20245.1749-0.0383
      16.04.20245.2132-0.1102
      15.04.20245.3234-0.07
      14.04.20245.3934+0.0807
      13.04.20245.3127-0.168
      12.04.20245.4807-0.0823
      11.04.20245.563-0.0158
      10.04.20245.5788+0.1759
      09.04.20245.4029-0.1824
      08.04.20245.5853-0.0393
      07.04.20245.6246+0.017
      06.04.20245.6076+0.1678
      05.04.20245.4398-0.0748
      04.04.20245.5146+0.0553
      03.04.20245.4593-0.0486
      02.04.20245.5079-0.1133
      01.04.20245.6212+0.0055
      31.03.20245.6157-0.0168
      30.03.20245.6325+0.0057
      29.03.20245.6268-0.0922
      28.03.20245.719-0.0176
      27.03.20245.7366-0.0985
      26.03.20245.8351-0.151
      25.03.20245.9861+0.1203
      24.03.20245.8658-0.1182
      23.03.20245.984-0.0275
      22.03.20246.0115+0.1416
      21.03.20245.8699-0.0411
      20.03.20245.911-0.4094
      19.03.20246.3204+0.1719
      18.03.20246.1485+0.5995
      17.03.20245.549+0.0216
      16.03.20245.5274+0.4285
      15.03.20245.0989+0.2357
      14.03.20244.8632-0.0624
      13.03.20244.9256+0.151
      12.03.20244.7746+0.543
      11.03.20244.2316+0.1203
      10.03.20244.1113+0.0743
      09.03.20244.037-0.0803
      08.03.20244.1173-0.0189
      07.03.20244.1362+0.0762
      06.03.20244.06-0.1226
      05.03.20244.1826-0.1405
      04.03.20244.3231-0.2416
      03.03.20244.5647-0.1753
      02.03.20244.74-0.2774
      01.03.20245.0174+0.0981
      29.02.20244.9193+0.1719
      28.02.20244.7474-0.0644
      27.02.20244.8118+0.0063
      26.02.20244.8055+0.0613
      25.02.20244.7442+0.0481
      24.02.20244.6961-0.1852
      23.02.20244.8813-0.0852
      22.02.20244.9665-0.042
      21.02.20245.0085+0.0286
      20.02.20244.9799-0.1105
      19.02.20245.0904-0.0574
      18.02.20245.1478-0.0931
      17.02.20245.2409-0.0382
      16.02.20245.2791-0.1692
      15.02.20245.4483+0.0482
      14.02.20245.4001-0.1181
      13.02.20245.5182-0.0094
      12.02.20245.5276-0.0437
      11.02.20245.5713+0.0971
      10.02.20245.4742+0.2985
      09.02.20245.1757+0.0915
      08.02.20245.0842+0.0041
      07.02.20245.0801+0.01
      06.02.20245.0701-0.0622
      05.02.20245.1323-0.1457
      04.02.20245.278+0.0545
      03.02.20245.2235+0.0591
      02.02.20245.1644+0.1945
      01.02.20244.9699-0.1517
      31.01.20245.1216

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.