Курсы криптовалют к Trust Wallet Token

Биткоин 66723.48
Эфириум 3473.08
Tether 0.99973
Binance Coin 603.87
Lido Staked ETH 3471.39
USD Coin 1
Рипл 0.48262
Dogecoin 0.14241
Tokamak Network 7.5372
Cardano 0.42483
Lido wstETH 4054.7
SHIBA INU 2.146E-5
Avalanche 31.7337
WETH 3470.64
Wrapped Bitcoin 66819.87
Wrapped TRON 0.11653
TRON 0.1166
Polkadot 6.4667
ChainLink 15.4502
Bitcoin Cash 439.35

Все криптовалюты » Кувейтский динар » Trust Wallet Token »

Курс кувейтского динара к Trust Wallet Token

Обновлено: 13.06.2024 22:20:01


	=
Калькулятор KWD - TWT / Обратный расчет: курс Trust Wallet Token к кувейтскому динару

Графики

Динамика изменения курса кувейтского динара относительно trust wallet token, за 1 KWD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8305

макс: 2.9836

за сутки:

2.9418

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
13.06 22:20	2.9418	+0.0046
13.06 22:10	2.9372	+0.0054
13.06 22:03	2.9318	-0.0008
13.06 22:00	2.9326	-0.0092
13.06 21:50	2.9418	+0.0013
13.06 21:40	2.9405	+0.0012
13.06 21:30	2.9393	+0.0027
13.06 21:20	2.9366	-0.0012
13.06 21:10	2.9378	+0.0017
13.06 21:00	2.9361	-0.0036
13.06 20:50	2.9397	-0.0033
13.06 20:40	2.943	+0.0038
13.06 20:30	2.9392	+0.0017
13.06 20:20	2.9375	-0.0022
13.06 20:10	2.9397	-0.0046
13.06 20:03	2.9443	-0.0012
13.06 20:00	2.9455	-0.002
13.06 19:50	2.9475	-0.0079
13.06 19:40	2.9554	-0.0071
13.06 19:30	2.9625	-0.0036
13.06 19:20	2.9661	-0.0141
13.06 19:10	2.9802	-0.0034
13.06 19:00	2.9836	+0.002
13.06 18:50	2.9816	+0.0134
13.06 18:40	2.9682	+0.0008
13.06 18:30	2.9674	+0.0155
13.06 18:20	2.9519	-0.001
13.06 18:10	2.9529	+0.0147
13.06 18:03	2.9382	+0.0005
13.06 18:00	2.9377	-0.0093
13.06 17:50	2.947	+0.0002
13.06 17:40	2.9468	-0.0092
13.06 17:30	2.956	-0.0006
13.06 17:20	2.9566	+0.0073
13.06 17:10	2.9493	+0.0086
13.06 17:00	2.9407	+0.0095
13.06 16:50	2.9312	+0.001
13.06 16:40	2.9302	-0.0039
13.06 16:30	2.9341	-0.0158
13.06 16:20	2.9499	+0.0045
13.06 16:10	2.9454	-0.0081
13.06 16:03	2.9535	-0.0006
13.06 16:00	2.9541	+0.0027
13.06 15:50	2.9514	+0.0138
13.06 15:40	2.9376	-0.0064
13.06 15:30	2.944	+0.0007
13.06 15:20	2.9433	-0.0039
13.06 15:10	2.9472	-0.0024
13.06 15:00	2.9496	+0.011
13.06 14:50	2.9386	-0.0023
13.06 14:40	2.9409	+0.0002
13.06 14:30	2.9407	+0.0006
13.06 14:20	2.9401	+0.0049
13.06 14:10	2.9352	+0.0038
13.06 14:03	2.9314	-0.0004
13.06 14:00	2.9318	-0.001
13.06 13:50	2.9328	-0.0063
13.06 13:40	2.9391	-0.006
13.06 13:30	2.9451	+0.0004
13.06 13:20	2.9447	+0.008
13.06 13:10	2.9367	-0.0012
13.06 13:00	2.9379	-0.0084
13.06 12:50	2.9463	+0.0059
13.06 12:40	2.9404	-0.002
13.06 12:30	2.9424	+0.0031
13.06 12:20	2.9393	-0.002
13.06 12:10	2.9413	+0.0008
13.06 12:03	2.9405	-0.0003
13.06 12:00	2.9408	+0.0023
13.06 11:50	2.9385	+0.0041
13.06 11:40	2.9344	+0.0003
13.06 11:30	2.9341	+0.0042
13.06 11:20	2.9299	-0.0014
13.06 11:10	2.9313	-0.0022
13.06 11:00	2.9335	-0.0018
13.06 10:50	2.9353	+0.0043
13.06 10:40	2.931	+0.0087
13.06 10:30	2.9223	-0.0039
13.06 10:20	2.9262	-0.017
13.06 10:10	2.9432	+0.0039
13.06 10:03	2.9393	+0.001
13.06 10:00	2.9383	-0.009
13.06 09:50	2.9473	+0.0067
13.06 09:40	2.9406	+0.0032
13.06 09:30	2.9374	-0.0005
13.06 09:20	2.9379	+0.0024
13.06 09:10	2.9355	+0.0106
13.06 09:00	2.9249	+0.0001
13.06 08:50	2.9248	+0.0058
13.06 08:40	2.919	+0.0041
13.06 08:30	2.9149	+0.0013
13.06 08:20	2.9136	+0.0061
13.06 08:10	2.9075	-0.0067
13.06 08:03	2.9142	+0.0041
13.06 08:00	2.9101	+0.0085
13.06 07:50	2.9016	-0.0042
13.06 07:40	2.9058	+0.002
13.06 07:30	2.9038	-0.0053
13.06 07:20	2.9091	+0.0078
13.06 07:10	2.9013	+0.0008
13.06 07:00	2.9005	-0.0037
13.06 06:50	2.9042	-0.0101
13.06 06:40	2.9143	-0.007
13.06 06:30	2.9213	+0.0228
13.06 06:20	2.8985	+0.003
13.06 06:10	2.8955	+0.0045
13.06 06:03	2.891	+0.0031
13.06 06:00	2.8879	+0.0083
13.06 05:50	2.8796	+0.0153
13.06 05:40	2.8643	-0.007
13.06 05:30	2.8713	-0.0015
13.06 05:20	2.8728	+0.001
13.06 05:10	2.8718	-0.0004
13.06 05:00	2.8722	+0.0134
13.06 04:50	2.8588	+0.0016
13.06 04:40	2.8572	+0.0025
13.06 04:30	2.8547	+0.0104
13.06 04:20	2.8443	-0.0098
13.06 04:10	2.8541	+0.0047
13.06 04:03	2.8494	-0.0001
13.06 04:00	2.8495	-0.0036
13.06 03:50	2.8531	-0.0025
13.06 03:40	2.8556	-0.007
13.06 03:30	2.8626	-0.0037
13.06 03:20	2.8663	+0.0048
13.06 03:10	2.8615	+0.0097
13.06 03:00	2.8518	+0.0005
13.06 02:50	2.8513	-0.0016
13.06 02:40	2.8529	-0.0018
13.06 02:30	2.8547	+0.0085
13.06 02:20	2.8462	+0.0005
13.06 02:10	2.8457	+0.0014
13.06 02:03	2.8443	-
13.06 02:00	2.8443	-0.0019
13.06 01:50	2.8462	-0.0011
13.06 01:40	2.8473	+0.0029
13.06 01:30	2.8444	+0.0059
13.06 01:20	2.8385	-0.0022
13.06 01:10	2.8407	-0.0012
13.06 01:00	2.8419	+0.003
13.06 00:50	2.8389	+0.0084
13.06 00:40	2.8305	-0.0046
13.06 00:30	2.8351	+0.0005
13.06 00:20	2.8346	-0.0016
13.06 00:10	2.8362	-0.007
13.06 00:03	2.8432	-0.0022
13.06 00:00	2.8454	+0.0057
12.06 23:50	2.8397	+0.0037
12.06 23:40	2.836	-0.0011
12.06 23:30	2.8371	+0.0041
12.06 23:20	2.833	-0.0296
12.06 23:10	2.8626	-0.022
12.06 23:00	2.8846

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4227

макс: 2.9913

за неделю:

2.9418

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
13.06 22:20	2.9418	-0.0092
13.06 21:50	2.9418	-0.0036
13.06 20:50	2.9397	-0.002
13.06 19:50	2.9475	+0.002
13.06 18:50	2.9816	-0.0093
13.06 17:50	2.947	+0.0095
13.06 16:50	2.9312	+0.0027
13.06 15:50	2.9514	+0.011
13.06 14:50	2.9386	-0.001
13.06 13:50	2.9328	-0.0084
13.06 12:50	2.9463	+0.0023
13.06 11:50	2.9385	-0.0018
13.06 10:50	2.9353	-0.009
13.06 09:50	2.9473	+0.0001
13.06 08:50	2.9248	+0.0085
13.06 07:50	2.9016	-0.0037
13.06 06:50	2.9042	+0.0083
13.06 05:50	2.8796	+0.0134
13.06 04:50	2.8588	-0.0036
13.06 03:50	2.8531	+0.0005
13.06 02:50	2.8513	-0.0019
13.06 01:50	2.8462	+0.003
13.06 00:50	2.8389	+0.0057
12.06 23:50	2.8397	+0.0285
12.06 22:50	2.8561	+0.024
12.06 21:50	2.8319	-0.0043
12.06 20:50	2.8171	-0.0017
12.06 19:50	2.831	-0.006
12.06 18:50	2.813	-0.0119
12.06 17:50	2.7795	+0.0039
12.06 16:50	2.7901	+0.0151
12.06 15:50	2.782	+0.0036
12.06 14:50	2.8284	-0.0136
12.06 13:50	2.8213	-0.002
12.06 12:50	2.8513	-
12.06 11:50	2.8355	-0.0092
12.06 10:50	2.8526	+0.0025
12.06 09:50	2.8827	-0.0035
12.06 08:50	2.8947	+0.0071
12.06 07:50	2.8823	-0.0064
12.06 06:50	2.901	-0.0046
12.06 05:50	2.9191	-0.0078
12.06 04:50	2.9726	+0.0064
12.06 03:50	2.9298	-0.0062
12.06 02:50	2.928	+0.007
12.06 01:50	2.9031	-0.0027
12.06 00:50	2.9159	-0.0064
11.06 23:50	2.9168	-0.0235
11.06 22:50	2.9299	+0.0094
11.06 21:50	2.9242	-0.0339
11.06 20:50	2.9724	+0.0157
11.06 19:50	2.9377	-0.0068
11.06 18:50	2.9898	-0.0021
11.06 17:50	2.9873	-0.006
11.06 16:50	2.9913	-0.0052
11.06 15:50	2.98	+0.0055
11.06 14:50	2.9563	+0.0029
11.06 13:50	2.9302	+0.0049
11.06 12:50	2.9314	-0.0044
11.06 11:50	2.9312	+0.0043
11.06 10:50	2.9368	+0.007
11.06 09:50	2.9319	-0.0009
11.06 08:50	2.9324	+0.0115
11.06 07:50	2.9268	-0.0088
11.06 06:50	2.9256	-0.0146
11.06 05:50	2.9235	+0.0509
11.06 04:50	2.8939	+0.0007
11.06 03:50	2.9011	+0.0013
11.06 02:50	2.8811	-0.0026
11.06 01:50	2.8873	-0.0058
11.06 00:50	2.8956	+0.0185
10.06 23:50	2.8785	+0.0085
10.06 22:50	2.868	-0.0006
10.06 21:50	2.8393	-0.0073
10.06 20:50	2.843	-0.0051
10.06 19:50	2.8385	-0.0153
10.06 18:50	2.8387	-0.0047
10.06 17:50	2.8656	+0.0112
10.06 16:50	2.8735	-0.01
10.06 15:50	2.8879	+0.0089
10.06 14:50	2.8573	+0.0023
10.06 13:50	2.8584	-0.0054
10.06 12:50	2.8373	-0.0003
10.06 11:50	2.8561	+0.0179
10.06 10:50	2.879	+0.0031
10.06 09:50	2.8399	+0.0071
10.06 08:50	2.8027	-0.008
10.06 07:50	2.7988	+0.0138
10.06 06:50	2.8036	+0.0122
10.06 05:50	2.7764	+0.0049
10.06 04:50	2.7848	-0.0015
10.06 03:50	2.7927	-0.0027
10.06 02:50	2.7926	+0.0001
10.06 01:50	2.7938	-0.0078
10.06 00:50	2.7903	+0.0073
09.06 23:50	2.7778	-0.0017
09.06 22:50	2.7527	-0.005
09.06 21:50	2.7606	-0.0045
09.06 20:50	2.7723	+0.0039
09.06 19:50	2.7631	-0.0025
09.06 18:50	2.7674	-0.0044
09.06 17:50	2.7634	-0.0132
09.06 16:50	2.782	-0.0098
09.06 15:50	2.7508	-0.0126
09.06 14:50	2.7717	-0.0075
09.06 13:50	2.7866	+0.0013
09.06 12:50	2.7525	-0.0026
09.06 11:50	2.7638	+0.0032
09.06 10:50	2.7636	+0.0001
09.06 09:50	2.7667	-0.0028
09.06 08:50	2.7766	+0.0072
09.06 07:50	2.7883	-0.004
09.06 06:50	2.7888	+0.0032
09.06 05:50	2.799	+0.0076
09.06 04:50	2.7606	-0.0022
09.06 03:50	2.7748	-0.0016
09.06 02:50	2.7843	-0.0051
09.06 01:50	2.7978	+0.0005
09.06 00:50	2.7804	+0.0105
08.06 23:50	2.7428	+0.0012
08.06 22:50	2.734	+0.0035
08.06 21:50	2.7346	+0.0028
08.06 20:50	2.7298	+0.0042
08.06 19:50	2.7363	+0.0027
08.06 18:50	2.726	+0.0025
08.06 17:50	2.7072	-0.0044
08.06 16:50	2.7216	-0.011
08.06 15:50	2.7508	+0.0073
08.06 14:50	2.7351	+0.0063
08.06 13:50	2.6889	-0.0018
08.06 12:50	2.6694	-0.0004
08.06 11:50	2.6636	-0.0111
08.06 10:50	2.6673	-0.0005
08.06 09:50	2.6814	-0.0031
08.06 08:50	2.6836	+0.0033
08.06 07:50	2.6726	-0.0009
08.06 06:50	2.667	-0.0023
08.06 05:50	2.6761	+0.001
08.06 04:50	2.6679	-0.0044
08.06 03:50	2.6799	-0.0028
08.06 02:50	2.6887	-0.0016
08.06 01:50	2.6941	+0.0038
08.06 00:50	2.7073	-0.0126
07.06 23:50	2.7078	+0.0306
07.06 22:50	2.6815	+0.0023
07.06 21:50	2.6897	-0.006
07.06 20:50	2.5275	+0.0387
07.06 19:50	2.4769	-0.0002
07.06 18:50	2.466	+0.0041
07.06 17:50	2.4342	-0.0021
07.06 16:50	2.4283	+0.0009
07.06 15:50	2.4227	+0.0004
07.06 14:50	2.4306	-0.0043
07.06 13:50	2.4322	+0.0077
07.06 12:50	2.4463	+0.0008
07.06 11:50	2.4611	-0.0023
07.06 10:50	2.4682	+0.0001
07.06 09:50	2.4627	-0.0019
07.06 08:50	2.4628	-0.0021
07.06 07:50	2.4792	+0.0021
07.06 06:50	2.4758	-0.0078
07.06 05:50	2.4804	-0.0055
07.06 04:50	2.4837	+0.0034
07.06 03:50	2.4691	+0.0031
07.06 02:50	2.4546	-0.0012
07.06 01:50	2.4561	-0.0028
07.06 00:50	2.4605	-0.004
06.06 23:50	2.4558	+0.0001
06.06 22:50	2.4773

* на графике представлен средесуточный курс кувейтского динара в течение последних 30 дней.

мин: 2.3764

макс: 3.073

за месяц:

2.9418

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
12.06.2024	2.8474	-0.0883
11.06.2024	2.9357	+0.0859
10.06.2024	2.8498	+0.0769
09.06.2024	2.7729	+0.0579
08.06.2024	2.715	+0.1907
07.06.2024	2.5243	+0.1008
06.06.2024	2.4235	+0.0471
05.06.2024	2.3764	-0.1718
04.06.2024	2.5482	-0.0964
03.06.2024	2.6446	+0.0323
02.06.2024	2.6123	-0.0135
01.06.2024	2.6258	-0.0501
31.05.2024	2.6759	-0.0445
30.05.2024	2.7204	-0.0705
29.05.2024	2.7909	-0.0981
28.05.2024	2.889	-0.0334
27.05.2024	2.9224	-0.0124
26.05.2024	2.9348	+0.019
25.05.2024	2.9158	-0.0199
24.05.2024	2.9357	-0.004
23.05.2024	2.9397	-0.0069
22.05.2024	2.9466	+0.0513
21.05.2024	2.8953	-0.0841
20.05.2024	2.9794	-0.0177
19.05.2024	2.9971	+0.041
18.05.2024	2.9561	-0.0333
17.05.2024	2.9894	-0.0456
16.05.2024	3.035	-0.0081
15.05.2024	3.0431	-0.0299
14.05.2024	3.073	+0.0205
13.05.2024	3.0525

* на графике представлен средесуточный курс кувейтского динара в течение последних 3 месяцев. Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
12.06.2024	2.8474	-0.0883
11.06.2024	2.9357	+0.0859
10.06.2024	2.8498	+0.0769
09.06.2024	2.7729	+0.0579
08.06.2024	2.715	+0.1907
07.06.2024	2.5243	+0.1008
06.06.2024	2.4235	+0.0471
05.06.2024	2.3764	-0.1718
04.06.2024	2.5482	-0.0964
03.06.2024	2.6446	+0.0323
02.06.2024	2.6123	-0.0135
01.06.2024	2.6258	-0.0501
31.05.2024	2.6759	-0.0445
30.05.2024	2.7204	-0.0705
29.05.2024	2.7909	-0.0981
28.05.2024	2.889	-0.0334
27.05.2024	2.9224	-0.0124
26.05.2024	2.9348	+0.019
25.05.2024	2.9158	-0.0199
24.05.2024	2.9357	-0.004
23.05.2024	2.9397	-0.0069
22.05.2024	2.9466	+0.0513
21.05.2024	2.8953	-0.0841
20.05.2024	2.9794	-0.0177
19.05.2024	2.9971	+0.041
18.05.2024	2.9561	-0.0333
17.05.2024	2.9894	-0.0456
16.05.2024	3.035	-0.0081
15.05.2024	3.0431	-0.0299
14.05.2024	3.073	+0.0205
13.05.2024	3.0525	+0.0349
12.05.2024	3.0176	+0.0274
11.05.2024	2.9902	+0.0443
10.05.2024	2.9459	+0.025
09.05.2024	2.9209	+0.0122
08.05.2024	2.9087	+0.0393
07.05.2024	2.8694	+0.0174
06.05.2024	2.852	+0.0388
05.05.2024	2.8132	+0.0746
04.05.2024	2.7386	-0.1974
03.05.2024	2.936	-0.2277
02.05.2024	3.1637	-0.0694
01.05.2024	3.2331	+0.039
30.04.2024	3.1941	+0.0453
29.04.2024	3.1488	+0.1064
28.04.2024	3.0424	-0.0685
27.04.2024	3.1109	+0.0861
26.04.2024	3.0248	+0.0201
25.04.2024	3.0047	+0.1241
24.04.2024	2.8806	+0.1051
23.04.2024	2.7755	+0.0147
22.04.2024	2.7608	-0.0694
21.04.2024	2.8302	-0.0641
20.04.2024	2.8943	-0.0399
19.04.2024	2.9342	-0.1647
18.04.2024	3.0989	-0.0921
17.04.2024	3.191	-0.0947
16.04.2024	3.2857	+0.2037
15.04.2024	3.082	-0.0471
14.04.2024	3.1291	+0.0813
13.04.2024	3.0478	+0.3525
12.04.2024	2.6953	+0.1134
11.04.2024	2.5819	-0.0807
10.04.2024	2.6626	+0.0888
09.04.2024	2.5738	+0.0515
08.04.2024	2.5223	-0.0749
07.04.2024	2.5972	+0.0355
06.04.2024	2.5617	-0.04
05.04.2024	2.6017	+0.0619
04.04.2024	2.5398	+0.0073
03.04.2024	2.5325	-0.0138
02.04.2024	2.5463	+0.158
01.04.2024	2.3883	+0.043
31.03.2024	2.3453	-0.0017
30.03.2024	2.347	+0.0311
29.03.2024	2.3159	+0.0005
28.03.2024	2.3154	+0.0047
27.03.2024	2.3107	+0.0457
26.03.2024	2.265	-0.0157
25.03.2024	2.2807	-0.0631
24.03.2024	2.3438	-0.0612
23.03.2024	2.405	-0.0339
22.03.2024	2.4389	+0.0292
21.03.2024	2.4097	-0.1086
20.03.2024	2.5183	-0.0894
19.03.2024	2.6077	+0.2039
18.03.2024	2.4038	+0.0407
17.03.2024	2.3631	+0.0728
16.03.2024	2.2903	+0.035
15.03.2024	2.2553	+2.2553
14.03.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот