Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Trust Wallet Token

    Курс Cardano (ADA) к Trust Wallet Token (TWT)

    Обновлено: 27.10.2026 11:50:01Cardano

    =
    Калькулятор ADA - TWT / Обратный расчет: курс Trust Wallet Token к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно trust wallet token, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.46433
      макс: 0.48318
      за сутки:
        0.47101

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.10 11:500.47101+0.0003
      27.10 11:400.47071+0.00168
      27.10 11:300.46903+0.00013
      27.10 11:200.4689+0.00137
      27.10 11:100.46753+0.00047
      27.10 11:030.46706-0.00013
      27.10 11:000.46719-0.00209
      27.10 10:500.46928+0.00101
      27.10 10:400.46827+0.00047
      27.10 10:300.4678-0.00063
      27.10 10:200.46843+0.00081
      27.10 10:100.46762+0.00016
      27.10 10:000.46746+0.00075
      27.10 09:500.46671+0.00027
      27.10 09:400.46644+0.0011
      27.10 09:300.46534+0.00101
      27.10 09:200.46433-0.00092
      27.10 09:100.46525-0.00337
      27.10 09:030.46862-0.00044
      27.10 09:000.46906-0.0029
      27.10 08:500.47196-0.00268
      27.10 08:400.47464-0.00075
      27.10 08:300.47539-0.00085
      27.10 08:200.47624-0.00023
      27.10 08:100.47647-0.00021
      27.10 08:000.47668+0.00087
      27.10 07:500.47581-0.00041
      27.10 07:400.47622+6.0E-5
      27.10 07:300.47616-0.00014
      27.10 07:200.4763-0.00064
      27.10 07:100.47694+0.00097
      27.10 07:030.47597+2.0E-5
      27.10 07:000.47595-0.00021
      27.10 06:500.47616-0.00033
      27.10 06:400.47649+0.00095
      27.10 06:300.47554+0.00108
      27.10 06:200.47446-0.00048
      27.10 06:100.47494-0.00116
      27.10 06:000.4761-0.00016
      27.10 05:500.47626-0.00048
      27.10 05:400.47674-0.00018
      27.10 05:300.47692-0.00037
      27.10 05:200.47729-0.0003
      27.10 05:100.47759+0.00125
      27.10 05:030.47634+0.00048
      27.10 05:000.47586+0.00037
      27.10 04:500.47549-0.00184
      27.10 04:400.47733+0.00214
      27.10 04:300.47519-0.00069
      27.10 04:200.47588-0.00058
      27.10 04:100.47646-0.00124
      27.10 04:000.4777-0.00043
      27.10 03:500.47813-0.00183
      27.10 03:400.47996-6.0E-5
      27.10 03:300.48002+1.0E-5
      27.10 03:200.48001+3.0E-5
      27.10 03:100.47998+0.0003
      27.10 03:030.47968-0.00028
      27.10 03:000.47996+0.00021
      27.10 02:500.47975+0.00018
      27.10 02:400.47957+0.00109
      27.10 02:300.47848-3.0E-5
      27.10 02:200.47851+0.00052
      27.10 02:100.47799-0.00071
      27.10 02:000.4787+0.00059
      27.10 01:500.47811-0.00016
      27.10 01:400.47827-0.00051
      27.10 01:300.47878+0.00061
      27.10 01:200.47817-0.00062
      27.10 01:100.47879+0.00091
      27.10 01:030.47788-0.00023
      27.10 01:000.47811-0.00066
      27.10 00:500.47877-0.00054
      27.10 00:400.47931+0.00117
      27.10 00:300.47814+0.00136
      27.10 00:200.47678+3.0E-5
      27.10 00:100.47675-0.00031
      27.10 00:000.47706-0.00049
      26.10 23:500.47755+0.00032
      26.10 23:400.47723-0.0002
      26.10 23:300.47743-0.00177
      26.10 23:200.4792+0.00064
      26.10 23:100.47856+0.00068
      26.10 23:030.47788-0.00034
      26.10 23:000.47822-0.00183
      26.10 22:500.48005+9.0E-5
      26.10 22:400.47996-0.0001
      26.10 22:300.48006-0.00034
      26.10 22:200.4804+0.0011
      26.10 22:100.4793+0.00031
      26.10 22:000.47899+0.00076
      26.10 21:500.47823-0.00073
      26.10 21:400.47896-0.00386
      26.10 21:300.48282+0.00069
      26.10 21:200.48213+0.00083
      26.10 21:100.4813+0.00062
      26.10 21:030.48068+6.0E-5
      26.10 21:000.48062+0.00066
      26.10 20:500.47996-0.00154
      26.10 20:400.4815+0.00058
      26.10 20:300.48092-0.00072
      26.10 20:200.48164+0.00065
      26.10 20:100.48099+0.00244
      26.10 20:000.47855+0.00108
      26.10 19:500.47747-0.00064
      26.10 19:400.47811-0.00063
      26.10 19:300.47874+0.00135
      26.10 19:200.47739-0.00147
      26.10 19:100.47886-0.00046
      26.10 19:030.47932+0.00027
      26.10 19:000.47905-0.00255
      26.10 18:500.4816-0.00031
      26.10 18:400.48191+0.00049
      26.10 18:300.48142+4.0E-5
      26.10 18:200.48138+0.00012
      26.10 18:100.48126+6.0E-5
      26.10 18:000.4812+0.00015
      26.10 17:500.48105+0.00129
      26.10 17:400.47976+0.00031
      26.10 17:300.47945-0.00206
      26.10 17:200.48151+0.00128
      26.10 17:100.48023+0.00042
      26.10 17:030.47981+0.00026
      26.10 17:000.47955+0.00147
      26.10 16:500.47808-0.0024
      26.10 16:400.48048+0.0009
      26.10 16:300.47958-0.00036
      26.10 16:200.47994-9.0E-5
      26.10 16:100.48003+5.0E-5
      26.10 16:000.47998-0.0009
      26.10 15:500.48088+0.00093
      26.10 15:400.47995-0.00028
      26.10 15:300.48023+0.00112
      26.10 15:200.47911-0.00031
      26.10 15:100.47942-
      26.10 15:030.47942+0.00056
      26.10 15:000.47886-0.0012
      26.10 14:500.48006-0.00029
      26.10 14:400.48035-0.00086
      26.10 14:300.48121-0.00051
      26.10 14:200.48172+0.00013
      26.10 14:100.48159-0.00015
      26.10 14:000.48174-0.00101
      26.10 13:500.48275-0.00043
      26.10 13:400.48318+0.00045
      26.10 13:300.48273+0.0004
      26.10 13:200.48233-0.00037
      26.10 13:100.4827+0.00024
      26.10 13:030.48246-0.00018
      26.10 13:000.48264-0.00036
      26.10 12:500.483+0.00097
      26.10 12:400.48203+0.00069
      26.10 12:300.48134-0.00057
      26.10 12:200.48191+0.00185
      26.10 12:100.48006+0.00051
      26.10 12:000.47955
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.46433
      макс: 0.48442
      за неделю:
        0.47101

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.10 11:500.47101-0.00209
      27.10 10:500.46928+0.00075
      27.10 09:500.46671-0.0029
      27.10 08:500.47196+0.00087
      27.10 07:500.47581-0.00021
      27.10 06:500.47616-0.00016
      27.10 05:500.47626+0.00037
      27.10 04:500.47549-0.00043
      27.10 03:500.47813+0.00021
      27.10 02:500.47975+0.00059
      27.10 01:500.47811-0.00066
      27.10 00:500.47877-0.00049
      26.10 23:500.47755-0.00183
      26.10 22:500.48005+0.00076
      26.10 21:500.47823+0.00066
      26.10 20:500.47996+0.00108
      26.10 19:500.47747-0.00255
      26.10 18:500.4816+0.00015
      26.10 17:500.48105+0.00147
      26.10 16:500.47808-0.0009
      26.10 15:500.48088-0.0012
      26.10 14:500.48006-0.00101
      26.10 13:500.48275-0.00036
      26.10 12:500.483-8.0E-5
      26.10 11:500.47963-2.0E-5
      26.10 10:500.4776+0.00013
      26.10 09:500.47628+3.0E-5
      26.10 08:500.47928+1.0E-5
      26.10 07:500.47935+0.00074
      26.10 06:500.47661-0.00082
      26.10 05:500.47805+0.00021
      26.10 04:500.47745+0.00075
      26.10 03:500.47724+0.00125
      26.10 02:500.47719+3.0E-5
      26.10 01:500.47921+4.0E-5
      26.10 00:500.4792+1.0E-5
      25.10 23:500.47736-0.00139
      25.10 22:500.4794+8.0E-5
      25.10 21:500.47832+0.00039
      25.10 20:500.48056+0.0008
      25.10 19:500.48083-0.00034
      25.10 18:500.48053-0.00042
      25.10 17:500.48139+0.00023
      25.10 16:500.48161+0.0003
      25.10 15:500.48029-2.0E-5
      25.10 14:500.47905+0.00045
      25.10 13:500.47778-0.00062
      25.10 12:500.47718+0.00127
      25.10 11:500.47462+0.00039
      25.10 10:500.47692-0.00029
      25.10 09:500.47753-0.0008
      25.10 08:500.47828-0.00053
      25.10 07:500.47958-0.00062
      25.10 06:500.48017-5.0E-5
      25.10 05:500.48368+7.0E-5
      25.10 04:500.48432-0.00093
      25.10 03:500.48403+0.00025
      25.10 02:500.48301+0.00103
      25.10 01:500.48042-6.0E-5
      25.10 00:500.48244-0.00043
      24.10 23:500.48314+0.00019
      24.10 22:500.48307+0.00079
      24.10 21:500.48171-0.00024
      24.10 20:500.48003-0.00107
      24.10 19:500.48213+0.00177
      24.10 18:500.47988+0.00087
      24.10 17:500.47941+0.00034
      24.10 16:500.48059-0.00141
      24.10 15:500.4835-0.00028
      24.10 14:500.4837+0.00077
      24.10 13:500.48119+0.00106
      24.10 12:500.47871+7.0E-5
      24.10 11:500.47762-0.0002
      24.10 10:500.48028+0.00019
      24.10 09:500.48076-4.0E-5
      24.10 08:500.48213+2.0E-5
      24.10 07:500.48152+0.00089
      24.10 06:500.47795-2.0E-5
      24.10 05:500.47992+0.00032
      24.10 04:500.47861+7.0E-5
      24.10 03:500.47581-5.0E-5
      24.10 02:500.47465+0.00288
      24.10 01:500.47432+0.00031
      24.10 00:500.47852+0.00062
      23.10 23:500.47728+0.00018
      23.10 22:500.47498+0.00018
      23.10 21:500.47309+0.00019
      23.10 20:500.47527-0.00116
      23.10 19:500.47472-0.00028
      23.10 18:500.47225-0.0007
      23.10 17:500.47501+0.00045
      23.10 16:500.47846+2.0E-5
      23.10 15:500.47681+0.00018
      23.10 14:500.47495+9.0E-5
      23.10 13:500.47396-0.00011
      23.10 12:500.47454-0.00034
      23.10 11:500.47525+0.0001
      23.10 10:500.47721-0.00032
      23.10 09:500.47868-2.0E-5
      23.10 08:500.47779-0.00036
      23.10 07:500.47502-0.00033
      23.10 06:500.4775-0.00035
      23.10 05:500.47787-0.00063
      23.10 04:500.477-0.00058
      23.10 03:500.4755-8.0E-5
      23.10 02:500.47572+0.00037
      23.10 01:500.47463+0.00053
      23.10 00:500.47256+0.00062
      22.10 23:500.47371+0.00092
      22.10 22:500.47391-0.00014
      22.10 21:500.47365-4.0E-5
      22.10 20:500.47183+0.00394
      22.10 19:500.46798-0.00123
      22.10 18:500.47288-0.00102
      22.10 17:500.47518+0.00052
      22.10 16:500.47527-0.0004
      22.10 15:500.47573-0.00033
      22.10 14:500.47754+0.00029
      22.10 13:500.47691-0.0007
      22.10 12:500.47413-0.0009
      22.10 11:500.47516-0.00103
      22.10 10:500.46904+0.00073
      22.10 09:500.47039+0.00061
      22.10 08:500.46862-2.0E-5
      22.10 07:500.46823+0.00089
      22.10 06:500.47392+0.00013
      22.10 05:500.47369-0.0018
      22.10 04:500.47785-2.0E-5
      22.10 03:500.47816-0.00086
      22.10 02:500.47809+0.00136
      22.10 01:500.47846-0.00076
      22.10 00:500.47974-0.00292
      21.10 23:500.48183-0.00097
      21.10 22:500.48442-0.0007
      21.10 21:500.48332-0.00134
      21.10 20:500.48419-0.00041
      21.10 19:500.48335-2.0E-5
      21.10 18:500.48302-0.00092
      21.10 17:500.48218-0.00023
      21.10 16:500.47824-0.00012
      21.10 15:500.47921-0.00113
      21.10 14:500.47969+0.00017
      21.10 13:500.47751-0.00396
      21.10 12:500.47547-0.00092
      21.10 11:500.48112+0.00041
      21.10 10:500.47936+0.00024
      21.10 09:500.47849-0.00044
      21.10 08:500.47897+1.0E-5
      21.10 07:500.47995+0.00032
      21.10 06:500.47947+3.0E-5
      21.10 05:500.47894+0.00017
      21.10 04:500.48083+0.00027
      21.10 03:500.48079-0.00037
      21.10 02:500.48074+0.00061
      21.10 01:500.4796+0.00085
      21.10 00:500.48023+0.00062
      20.10 23:500.47942-0.00147
      20.10 22:500.478-0.00096
      20.10 21:500.47802-0.00088
      20.10 20:500.47875+0.00167
      20.10 19:500.47856+0.00081
      20.10 18:500.46767+0.00129
      20.10 17:500.47511+0.00209
      20.10 16:500.47173-0.00044
      20.10 15:500.47473+0.00103
      20.10 14:500.47294+0.00055
      20.10 13:500.4747+0.00057
      20.10 12:500.4731+0.00043
      20.10 11:500.47388
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.40877
      макс: 0.487
      за месяц:
      0.47101  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.10.20260.47902-0.00063
      25.10.20260.47965-0.00105
      24.10.20260.4807+0.00496
      23.10.20260.47574+0.00199
      22.10.20260.47375-0.0063
      21.10.20260.48005+0.00341
      20.10.20260.47664-0.00718
      19.10.20260.48382+0.00347
      18.10.20260.48035+0.01411
      17.10.20260.46624+0.00375
      16.10.20260.46249+0.00074
      15.10.20260.46175-0.0031
      14.10.20260.46485+0.00036
      13.10.20260.46449-0.00545
      12.10.20260.46994-0.01706
      11.10.20260.487+0.0009
      10.10.20260.4861+0.02033
      09.10.20260.46577-0.00578
      08.10.20260.47155+0.00451
      07.10.20260.46704-0.00655
      06.10.20260.47359+0.00435
      05.10.20260.46924+0.03663
      04.10.20260.43261+0.00159
      03.10.20260.43102+0.00198
      02.10.20260.42904+0.0087
      01.10.20260.42034+0.01157
      30.09.20260.40877-0.00971
      29.09.20260.41848-0.00924
      28.09.20260.42772-0.00093
      27.09.20260.42865
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.33838
      макс: 0.53434
      за квартал:
      0.47101  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.10.20260.47902-0.00063
      25.10.20260.47965-0.00105
      24.10.20260.4807+0.00496
      23.10.20260.47574+0.00199
      22.10.20260.47375-0.0063
      21.10.20260.48005+0.00341
      20.10.20260.47664-0.00718
      19.10.20260.48382+0.00347
      18.10.20260.48035+0.01411
      17.10.20260.46624+0.00375
      16.10.20260.46249+0.00074
      15.10.20260.46175-0.0031
      14.10.20260.46485+0.00036
      13.10.20260.46449-0.00545
      12.10.20260.46994-0.01706
      11.10.20260.487+0.0009
      10.10.20260.4861+0.02033
      09.10.20260.46577-0.00578
      08.10.20260.47155+0.00451
      07.10.20260.46704-0.00655
      06.10.20260.47359+0.00435
      05.10.20260.46924+0.03663
      04.10.20260.43261+0.00159
      03.10.20260.43102+0.00198
      02.10.20260.42904+0.0087
      01.10.20260.42034+0.01157
      30.09.20260.40877-0.00971
      29.09.20260.41848-0.00924
      28.09.20260.42772-0.00093
      27.09.20260.42865-0.00562
      25.09.20260.43427-0.00065
      24.09.20260.43492-0.00544
      23.09.20260.44036+0.0128
      22.09.20260.42756+0.02068
      21.09.20260.40688+0.01322
      20.09.20260.39366-0.00806
      19.09.20260.40172+0.00162
      18.09.20260.4001+0.0162
      17.09.20260.3839-0.00195
      16.09.20260.38585+0.00111
      15.09.20260.38474+0.00427
      14.09.20260.38047-0.00222
      13.09.20260.38269+0.00405
      12.09.20260.37864+0.00841
      11.09.20260.37023-0.00316
      10.09.20260.37339-0.00616
      09.09.20260.37955-0.00777
      08.09.20260.38732+0.00614
      07.09.20260.38118+0.01634
      06.09.20260.36484+0.02646
      05.09.20260.33838-0.02032
      04.09.20260.3587-0.01903
      03.09.20260.37773+0.01249
      02.09.20260.36524-0.0071
      01.09.20260.37234-0.02961
      31.08.20260.40195-0.01994
      30.08.20260.42189-0.00242
      29.08.20260.42431-0.03437
      28.08.20260.45868-0.00649
      27.08.20260.46517+0.00559
      26.08.20260.45958+0.0014
      25.08.20260.45818-0.06901
      23.08.20260.52719-0.00715
      22.08.20260.53434+0.02269
      21.08.20260.51165+0.04053
      20.08.20260.47112+0.0136
      19.08.20260.45752+0.00557
      18.08.20260.45195+0.00206
      17.08.20260.44989+0.00076
      16.08.20260.44913-0.0008
      15.08.20260.44993+0.00208
      14.08.20260.44785-0.00213
      13.08.20260.44998-0.01463
      12.08.20260.46461-0.0192
      11.08.20260.48381-0.02426
      10.08.20260.50807+0.00559
      09.08.20260.50248+0.0011
      08.08.20260.50138-0.01913
      07.08.20260.52051+0.00019
      06.08.20260.52032-0.00568
      05.08.20260.526-0.00494
      04.08.20260.53094+0.01908
      03.08.20260.51186+0.02396
      02.08.20260.4879+0.02646
      01.08.20260.46144+0.01764
      31.07.20260.4438-0.00459
      30.07.20260.44839-0.0004
      29.07.20260.44879+0.00721
      28.07.20260.44158

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.