Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Trust Wallet Token »

    Курс Cardano к Trust Wallet Token

    Обновлено: 25.04.2024 19:40:01Cardano

    =
    Калькулятор ADA - TWT / Обратный расчет: курс Trust Wallet Token к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно trust wallet token, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42867
      макс: 0.44421
      за сутки:
        0.42867

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      25.04 19:400.42867-0.00097
      25.04 19:300.42964+0.00065
      25.04 19:200.42899-0.00248
      25.04 19:100.43147-0.00335
      25.04 19:000.43482-0.00145
      25.04 18:500.43627-0.00175
      25.04 18:400.43802-0.00021
      25.04 18:300.43823-0.0002
      25.04 18:200.43843-0.00154
      25.04 18:100.43997+4.0E-5
      25.04 18:000.43993-0.00096
      25.04 17:500.44089+9.0E-5
      25.04 17:400.4408+0.00084
      25.04 17:300.43996-0.00085
      25.04 17:200.44081-0.00105
      25.04 17:100.44186+0.00066
      25.04 17:000.4412+7.0E-5
      25.04 16:500.44113+3.0E-5
      25.04 16:400.4411-0.00037
      25.04 16:300.44147-0.00037
      25.04 16:200.44184-0.00147
      25.04 16:100.44331+0.00049
      25.04 16:000.44282+0.00055
      25.04 15:500.44227+0.00013
      25.04 15:400.44214-0.00074
      25.04 15:300.44288+0.00011
      25.04 15:200.44277-0.00144
      25.04 15:100.44421+0.00118
      25.04 15:000.44303-0.00058
      25.04 14:500.44361+0.00073
      25.04 14:400.44288+0.00146
      25.04 14:300.44142-0.00053
      25.04 14:200.44195-0.00042
      25.04 14:100.44237+0.00081
      25.04 14:000.44156-0.00088
      25.04 13:500.44244+0.00202
      25.04 13:400.44042+4.0E-5
      25.04 13:300.44038+0.00087
      25.04 13:200.43951-0.00073
      25.04 13:100.44024+0.00042
      25.04 13:000.43982-0.0007
      25.04 12:500.44052+0.00019
      25.04 12:400.44033+0.00019
      25.04 12:300.44014+0.00065
      25.04 12:200.43949-0.00055
      25.04 12:100.44004+0.00034
      25.04 12:000.4397-0.00057
      25.04 11:500.44027+0.00096
      25.04 11:400.43931-0.00032
      25.04 11:300.43963-0.00081
      25.04 11:200.44044+0.00125
      25.04 11:100.43919-0.00129
      25.04 11:000.44048-0.00058
      25.04 10:500.44106-0.00016
      25.04 10:400.44122+0.00019
      25.04 10:300.44103-0.00054
      25.04 10:200.44157-0.00073
      25.04 10:100.4423+0.00032
      25.04 10:000.44198-0.0002
      25.04 09:500.44218+0.00147
      25.04 09:400.44071-0.00159
      25.04 09:300.4423+0.00106
      25.04 09:200.44124+0.00052
      25.04 09:100.44072+0.00051
      25.04 09:000.44021-0.00024
      25.04 08:500.44045-2.0E-5
      25.04 08:400.44047-0.001
      25.04 08:300.44147+0.00053
      25.04 08:200.44094+0.00063
      25.04 08:100.44031+9.0E-5
      25.04 08:000.44022-0.00011
      25.04 07:500.44033-0.0008
      25.04 07:400.44113+0.0004
      25.04 07:300.44073-0.00113
      25.04 07:200.44186+0.00199
      25.04 07:100.43987+0.00173
      25.04 07:000.43814+0.00241
      25.04 06:500.43573-0.00073
      25.04 06:400.43646-0.00035
      25.04 06:300.43681-0.00038
      25.04 06:200.43719+0.00307
      25.04 06:100.43412-0.00052
      25.04 06:000.43464-0.00061
      25.04 05:500.43525+0.00031
      25.04 05:400.43494-0.00037
      25.04 05:300.43531-0.0014
      25.04 05:200.43671-0.00056
      25.04 05:100.43727+0.0012
      25.04 05:000.43607+0.00047
      25.04 04:500.4356+0.00095
      25.04 04:400.43465+0.00041
      25.04 04:300.43424-0.00191
      25.04 04:200.43615+0.00068
      25.04 04:100.43547-0.00045
      25.04 04:000.43592-0.00051
      25.04 03:500.43643-9.0E-5
      25.04 03:400.43652+0.0004
      25.04 03:300.43612+0.00106
      25.04 03:200.43506+0.00024
      25.04 03:100.43482-1.0E-5
      25.04 03:000.43483-0.00139
      25.04 02:500.43622-0.00058
      25.04 02:400.4368+0.00124
      25.04 02:300.43556-0.00064
      25.04 02:200.4362-0.00157
      25.04 02:100.43777+0.00118
      25.04 02:000.43659+9.0E-5
      25.04 01:500.4365+0.00076
      25.04 01:400.43574-0.00131
      25.04 01:300.43705+0.00102
      25.04 01:200.43603+0.00053
      25.04 01:100.4355-0.00108
      25.04 01:000.43658-0.00085
      25.04 00:500.43743+0.00052
      25.04 00:400.43691-0.00116
      25.04 00:300.43807-0.00061
      25.04 00:200.43868+0.00155
      25.04 00:100.43713+0.00054
      25.04 00:000.43659+0.00054
      24.04 23:500.43605-0.00032
      24.04 23:400.43637-0.00133
      24.04 23:300.4377+0.00031
      24.04 23:200.43739+0.00135
      24.04 23:100.43604-
      24.04 23:000.43604+0.00046
      24.04 22:500.43558+0.00052
      24.04 22:400.43506-0.00069
      24.04 22:300.43575-0.00049
      24.04 22:200.43624+0.00058
      24.04 22:100.43566-0.00028
      24.04 22:000.43594+0.00129
      24.04 21:500.43465+0.00102
      24.04 21:400.43363+0.00068
      24.04 21:300.43295+0.00036
      24.04 21:200.43259+0.00107
      24.04 21:100.43152+0.00121
      24.04 21:000.43031-2.0E-5
      24.04 20:500.43033-0.00137
      24.04 20:400.4317+0.00083
      24.04 20:300.43087-8.0E-5
      24.04 20:200.43095-0.00096
      24.04 20:100.43191-0.00088
      24.04 20:000.43279
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41237
      макс: 0.44713
      за неделю:
        0.42867

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      25.04 19:400.42867-0.00145
      25.04 18:500.43627-0.00096
      25.04 17:500.44089+7.0E-5
      25.04 16:500.44113+0.00055
      25.04 15:500.44227-0.00058
      25.04 14:500.44361-0.00088
      25.04 13:500.44244-0.0007
      25.04 12:500.44052-0.00057
      25.04 11:500.44027-0.00058
      25.04 10:500.44106-0.0002
      25.04 09:500.44218-0.00024
      25.04 08:500.44045-0.00011
      25.04 07:500.44033+0.00241
      25.04 06:500.43573-0.00061
      25.04 05:500.43525+0.00047
      25.04 04:500.4356-0.00051
      25.04 03:500.43643-0.00139
      25.04 02:500.43622+9.0E-5
      25.04 01:500.4365-0.00085
      25.04 00:500.43743+0.00054
      24.04 23:500.43605+0.00046
      24.04 22:500.43558+0.00129
      24.04 21:500.43465-2.0E-5
      24.04 20:500.43033-0.00063
      24.04 19:500.43342-0.00097
      24.04 18:500.43461+0.00101
      24.04 17:500.43006+0.0002
      24.04 16:500.43075+0.00034
      24.04 15:500.43273-7.0E-5
      24.04 14:500.42947-0.00148
      24.04 13:500.43187-0.00022
      24.04 12:500.43229-0.00071
      24.04 11:500.43328+1.0E-5
      24.04 10:500.43805+0.00035
      24.04 09:500.44139+0.00083
      24.04 08:500.44388-0.00063
      24.04 07:500.44041-6.0E-5
      24.04 06:500.43877-7.0E-5
      24.04 05:500.43807-0.00025
      24.04 04:500.43836-5.0E-5
      24.04 03:500.43833+0.00025
      24.04 02:500.43707+0.00018
      24.04 01:500.43835-0.00083
      24.04 00:500.44253-7.0E-5
      23.04 23:500.44346+0.00063
      23.04 22:500.4421-0.00037
      23.04 21:500.44018+0.00082
      23.04 20:500.44369+0.0022
      23.04 19:500.44191+0.00179
      23.04 18:500.4369+0.00023
      23.04 17:500.43434-2.0E-5
      23.04 16:500.4315-0.0002
      23.04 15:500.43781-0.00059
      23.04 14:500.44032-4.0E-5
      23.04 13:500.43973-0.00053
      23.04 12:500.43524-0.00052
      23.04 11:500.43284-0.00044
      23.04 10:500.42776+0.00018
      23.04 09:500.42907-0.0016
      23.04 08:500.42958-8.0E-5
      23.04 07:500.42844+0.00077
      23.04 06:500.42848-0.00065
      23.04 05:500.43233+0.00104
      23.04 04:500.43266-
      23.04 03:500.43125-0.00069
      23.04 02:500.43604-0.00148
      23.04 01:500.43895+0.00029
      23.04 00:500.44062-0.0007
      22.04 23:500.44194-0.00024
      22.04 22:500.44075+0.0007
      22.04 21:500.44077-0.00019
      22.04 20:500.43936+0.00089
      22.04 19:500.43967-0.00072
      22.04 18:500.44138+0.00215
      22.04 17:500.43869-4.0E-5
      22.04 16:500.43551+0.00079
      22.04 15:500.4322+0.00045
      22.04 14:500.42814-0.00225
      22.04 13:500.43141+0.00085
      22.04 12:500.42854+0.00043
      22.04 11:500.43075+0.00056
      22.04 10:500.43311-0.00059
      22.04 09:500.43794+3.0E-5
      22.04 08:500.43693-0.00033
      22.04 07:500.4364+0.00059
      22.04 06:500.43541-0.00035
      22.04 05:500.43472+0.00136
      22.04 04:500.4338+7.0E-5
      22.04 03:500.43635+0.00015
      22.04 02:500.43855-0.00034
      22.04 01:500.43933-0.00015
      22.04 00:500.44154+0.00169
      21.04 23:500.43753+0.00116
      21.04 22:500.43495+0.00192
      21.04 21:500.43486-0.00074
      21.04 20:500.43097-0.00229
      21.04 19:500.43648+0.00053
      21.04 18:500.43153+0.0002
      21.04 17:500.43078+0.0012
      21.04 16:500.43132+0.00133
      21.04 15:500.4302-0.0002
      21.04 14:500.43176+0.00048
      21.04 13:500.43768-0.00043
      21.04 12:500.4411-3.0E-5
      21.04 11:500.44238-0.00095
      21.04 10:500.44406+0.00148
      21.04 09:500.4431+7.0E-5
      21.04 08:500.44347+0.00096
      21.04 07:500.43987+0.00035
      21.04 06:500.44257-0.00082
      21.04 05:500.44484+0.00066
      21.04 04:500.44221+0.00031
      21.04 03:500.44217+0.00021
      21.04 02:500.44434-6.0E-5
      21.04 01:500.44442-0.00101
      21.04 00:500.44569-0.0003
      20.04 23:500.44196-0.00042
      20.04 22:500.44058+0.00089
      20.04 21:500.43916+0.00122
      20.04 20:500.43777-0.00109
      20.04 19:500.43046-0.00122
      20.04 18:500.43282+0.00038
      20.04 17:500.43119+0.00104
      20.04 16:500.43096-0.00025
      20.04 15:500.43165-0.00088
      20.04 14:500.43232-7.0E-5
      20.04 13:500.43884-0.00054
      20.04 12:500.44377+0.00069
      20.04 11:500.44476+0.00093
      20.04 10:500.44713+0.001
      20.04 09:500.44569+0.00221
      20.04 08:500.43802+0.00026
      20.04 07:500.43189-0.00061
      20.04 06:500.4337-0.00089
      20.04 05:500.43281+0.00174
      20.04 04:500.43109-0.00038
      20.04 03:500.42792-0.00114
      20.04 02:500.42047+0.00046
      20.04 01:500.42057+0.00017
      20.04 00:500.4198+9.0E-5
      19.04 23:500.41698-0.00025
      19.04 22:500.41675-0.00054
      19.04 21:500.41813+0.00023
      19.04 20:500.41923-0.00031
      19.04 19:500.41955-0.00159
      19.04 18:500.42109+0.00014
      19.04 17:500.4217-0.0006
      19.04 16:500.42323+0.00433
      19.04 15:500.41702-0.00015
      19.04 14:500.41609+0.0009
      19.04 13:500.4158+0.00053
      19.04 12:500.41623-0.00045
      19.04 11:500.41712+0.00087
      19.04 10:500.41604+0.00155
      19.04 09:500.41299-0.00173
      19.04 08:500.41237+0.00096
      19.04 07:500.41466-0.00025
      19.04 06:500.41477+0.00246
      19.04 05:500.41455-0.00183
      19.04 04:500.42051+0.00088
      19.04 03:500.42399+0.00058
      19.04 02:500.42358-0.0006
      19.04 01:500.42357+2.0E-5
      19.04 00:500.42299-0.00068
      18.04 23:500.4236-0.00022
      18.04 22:500.42142-0.00028
      18.04 21:500.42316-0.00087
      18.04 20:500.42761+0.0008
      18.04 19:500.42351
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.3904
      макс: 0.44713
      за месяц:
      0.42867  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      24.04.20240.40665+0.00176
      23.04.20240.40489-0.00015
      22.04.20240.40504-0.00422
      21.04.20240.40926+0.00235
      20.04.20240.40691+0.01651
      19.04.20240.3904-0.00925
      18.04.20240.39965-0.01158
      17.04.20240.41123-0.01964
      16.04.20240.43087+0.01379
      15.04.20240.41708+0.00626
      14.04.20240.41082-0.01429
      13.04.20240.42511-0.00245
      12.04.20240.42756-0.00512
      11.04.20240.43268-0.0087
      10.04.20240.44138-0.0034
      09.04.20240.44478+0.01044
      08.04.20240.43434-0.00325
      07.04.20240.43759+0.01202
      06.04.20240.42557-0.00044
      05.04.20240.42601+0.00484
      04.04.20240.42117-0.00046
      03.04.20240.42163-0.00778
      02.04.20240.42941+0.00085
      01.04.20240.42856-0.00592
      31.03.20240.43448-0.00394
      30.03.20240.43842+0.0077
      29.03.20240.43072-0.00629
      28.03.20240.43701+0.00707
      27.03.20240.42994-0.01233
      26.03.20240.44227-0.00447
      25.03.20240.44674
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.3904
      макс: 0.48829
      за квартал:
        0.42867
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      24.04.20240.40665+0.00176
      23.04.20240.40489-0.00015
      22.04.20240.40504-0.00422
      21.04.20240.40926+0.00235
      20.04.20240.40691+0.01651
      19.04.20240.3904-0.00925
      18.04.20240.39965-0.01158
      17.04.20240.41123-0.01964
      16.04.20240.43087+0.01379
      15.04.20240.41708+0.00626
      14.04.20240.41082-0.01429
      13.04.20240.42511-0.00245
      12.04.20240.42756-0.00512
      11.04.20240.43268-0.0087
      10.04.20240.44138-0.0034
      09.04.20240.44478+0.01044
      08.04.20240.43434-0.00325
      07.04.20240.43759+0.01202
      06.04.20240.42557-0.00044
      05.04.20240.42601+0.00484
      04.04.20240.42117-0.00046
      03.04.20240.42163-0.00778
      02.04.20240.42941+0.00085
      01.04.20240.42856-0.00592
      31.03.20240.43448-0.00394
      30.03.20240.43842+0.0077
      29.03.20240.43072-0.00629
      28.03.20240.43701+0.00707
      27.03.20240.42994-0.01233
      26.03.20240.44227-0.00447
      25.03.20240.44674+0.01316
      24.03.20240.43358+0.00204
      23.03.20240.43154-0.00152
      22.03.20240.43306-0.00339
      21.03.20240.43645-0.00129
      20.03.20240.43774-0.02093
      19.03.20240.45867+0.00058
      18.03.20240.45809+0.00487
      17.03.20240.45322-0.00523
      16.03.20240.45845-0.0026
      15.03.20240.46105+0.01007
      14.03.20240.45098+0.01478
      13.03.20240.4362+0.01223
      12.03.20240.42397+0.00102
      11.03.20240.42295-0.00467
      10.03.20240.42762-0.01677
      09.03.20240.44439-0.01656
      08.03.20240.46095-0.01474
      07.03.20240.47569-0.00349
      06.03.20240.47918-0.00281
      05.03.20240.48199-0.0063
      04.03.20240.48829+0.03232
      03.03.20240.45597-0.01803
      02.03.20240.474+0.01896
      01.03.20240.45504+0.01329
      29.02.20240.44175+0.01568
      28.02.20240.42607-0.02616
      27.02.20240.45223+0.02635
      26.02.20240.42588+0.01294
      25.02.20240.41294-0.00223
      24.02.20240.41517-0.02038
      23.02.20240.43555-0.01932
      22.02.20240.45487+0.0012
      21.02.20240.45367+0.00446
      20.02.20240.44921+0.02106
      19.02.20240.42815+0.00214
      18.02.20240.42601-0.00536
      17.02.20240.43137-0.02374
      16.02.20240.45511+0.00343
      15.02.20240.45168+0.0173
      14.02.20240.43438+0.00692
      13.02.20240.42746-0.0044
      12.02.20240.43186-0.00369
      11.02.20240.43555-7.0E-5
      10.02.20240.43562-0.00031
      09.02.20240.43593+0.01579
      08.02.20240.42014+0.02169
      07.02.20240.39845-0.00912
      06.02.20240.40757-0.00262
      05.02.20240.41019-0.00892
      04.02.20240.41911-0.00905
      03.02.20240.42816-0.00156
      02.02.20240.42972+0.00527
      01.02.20240.42445-0.00801
      31.01.20240.43246-0.00424
      30.01.20240.4367+0.02063
      29.01.20240.41607+0.01273
      28.01.20240.40334+0.01193
      27.01.20240.39141-0.00091
      26.01.20240.39232-0.00715
      25.01.20240.39947

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.