Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Trust Wallet Token

    Все криптовалюты » Кувейтский динар » Trust Wallet Token »

    Курс Trust Wallet Token к кувейтскому динару

    Обновлено: 17.05.2024 05:50:01Trust Wallet Token
    Стоимость Trust Wallet Token (TWT) на текущий момент составляет 0.33011 KWD, а общий объем торгов за 24 часа – 3 794 161 KWD. Рыночная капитализация составляет 137 539 716 KWD. За последние 24 часа курс Trust Wallet Token относительно кувейтского динара снизился на -0.53%. Изменение за неделю составило -4.03%.

    =
    Калькулятор TWT - KWD / Обратный расчет: курс кувейтского динара к Trust Wallet Token
    Покупать TWT?Продавать TWT?
    60%40%

    Графики

    Динамика изменения курса trust wallet token относительно кувейтского динара, за 1 TWT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32097
      макс: 0.33393
      за сутки:
      0.33011  

      Таблица изменений курса trust wallet token : показать

      ДатаКурс+/-
      17.05 05:500.33011+0.00036
      17.05 05:400.32975-0.00043
      17.05 05:300.33018-0.00031
      17.05 05:200.33049+0.00028
      17.05 05:100.33021+0.00017
      17.05 05:000.33004+0.0002
      17.05 04:500.32984+0.00042
      17.05 04:400.32942+0.00098
      17.05 04:300.32844-0.0018
      17.05 04:200.33024-0.00082
      17.05 04:100.33106+0.00073
      17.05 04:030.33033-0.00013
      17.05 04:000.33046-0.00011
      17.05 03:500.33057-0.00022
      17.05 03:400.33079-0.00038
      17.05 03:300.33117+5.0E-5
      17.05 03:200.33112+0.00071
      17.05 03:100.33041-0.00055
      17.05 03:000.33096-0.00022
      17.05 02:500.33118+0.00054
      17.05 02:400.33064+0.00021
      17.05 02:300.33043+0.00041
      17.05 02:200.33002+0.00014
      17.05 02:100.32988-0.00028
      17.05 02:030.33016-0.00015
      17.05 02:000.33031+0.0008
      17.05 01:500.32951+0.00052
      17.05 01:400.32899-0.00018
      17.05 01:300.32917+9.0E-5
      17.05 01:200.32908+2.0E-5
      17.05 01:100.32906-0.00093
      17.05 01:000.32999+0.00062
      17.05 00:500.32937+0.00035
      17.05 00:400.32902+0.00063
      17.05 00:300.32839+0.0006
      17.05 00:200.32779-1.0E-5
      17.05 00:100.3278-0.00027
      17.05 00:030.32807-
      17.05 00:000.32807+0.00016
      16.05 23:500.32791+0.00074
      16.05 23:400.32717-3.0E-5
      16.05 23:300.3272+0.00035
      16.05 23:200.32685-0.00098
      16.05 23:100.32783-0.00049
      16.05 23:000.32832-0.00017
      16.05 22:500.32849-0.00094
      16.05 22:400.32943-0.00065
      16.05 22:300.33008+0.00071
      16.05 22:200.32937-0.00033
      16.05 22:100.3297-0.00023
      16.05 22:030.32993-0.00015
      16.05 22:000.33008-0.00038
      16.05 21:500.33046-0.00018
      16.05 21:400.33064-0.00038
      16.05 21:300.33102+0.00086
      16.05 21:200.33016+0.00034
      16.05 21:100.32982-0.00011
      16.05 21:000.32993+0.00063
      16.05 20:500.3293+0.00184
      16.05 20:400.32746-0.00123
      16.05 20:300.32869+0.00032
      16.05 20:200.32837-2.0E-5
      16.05 20:100.32839+0.00049
      16.05 20:030.3279-
      16.05 20:000.3279+0.00061
      16.05 19:500.32729+0.00126
      16.05 19:400.32603+0.0001
      16.05 19:300.32593-0.0003
      16.05 19:200.32623-0.00071
      16.05 19:100.32694+0.00097
      16.05 19:000.32597+0.00157
      16.05 18:500.3244+0.00093
      16.05 18:400.32347+0.00041
      16.05 18:300.32306+0.00065
      16.05 18:200.32241+5.0E-5
      16.05 18:100.32236+0.00139
      16.05 18:030.32097-0.00115
      16.05 18:000.32212-0.00108
      16.05 17:500.3232-0.00131
      16.05 17:400.32451+0.00113
      16.05 17:300.32338-0.00137
      16.05 17:200.32475-0.00186
      16.05 17:100.32661+0.00054
      16.05 17:000.32607+0.00062
      16.05 16:500.32545+7.0E-5
      16.05 16:400.32538+0.00142
      16.05 16:300.32396+0.00135
      16.05 16:200.32261+0.00016
      16.05 16:100.32245-0.00315
      16.05 16:030.3256-0.00021
      16.05 16:000.32581-0.0001
      16.05 15:500.32591-0.00019
      16.05 15:400.3261+0.00021
      16.05 15:300.32589-0.0022
      16.05 15:200.32809-0.00223
      16.05 15:100.33032-0.00027
      16.05 15:000.33059+0.00158
      16.05 14:500.32901-7.0E-5
      16.05 14:400.32908-0.00081
      16.05 14:300.32989+0.00088
      16.05 14:200.32901+0.00018
      16.05 14:100.32883-0.00034
      16.05 14:030.32917+0.00029
      16.05 14:000.32888-0.00088
      16.05 13:500.32976-3.0E-5
      16.05 13:400.32979-0.00172
      16.05 13:300.33151-0.00021
      16.05 13:200.33172+0.0003
      16.05 13:100.33142-0.00077
      16.05 13:000.33219+0.0003
      16.05 12:500.33189+0.00069
      16.05 12:400.3312+0.00015
      16.05 12:300.33105-0.00061
      16.05 12:200.33166-0.00052
      16.05 12:100.33218+2.0E-5
      16.05 12:030.33216+5.0E-5
      16.05 12:000.33211+0.00103
      16.05 11:500.33108-0.0001
      16.05 11:400.33118-0.00099
      16.05 11:300.33217-0.0004
      16.05 11:200.33257-0.00013
      16.05 11:100.3327-1.0E-5
      16.05 11:000.33271+0.00047
      16.05 10:500.33224+0.00035
      16.05 10:400.33189-0.0001
      16.05 10:300.33199-0.00051
      16.05 10:200.3325+0.00082
      16.05 10:100.33168+0.00065
      16.05 10:030.33103-3.0E-5
      16.05 10:000.33106-0.00018
      16.05 09:500.33124+0.00022
      16.05 09:400.33102+0.0003
      16.05 09:300.33072+0.00029
      16.05 09:200.33043+9.0E-5
      16.05 09:100.33034-0.0006
      16.05 09:000.33094-0.00013
      16.05 08:500.33107-0.00075
      16.05 08:400.33182-0.00043
      16.05 08:300.33225+0.00063
      16.05 08:200.33162-0.00023
      16.05 08:100.33185+0.00022
      16.05 08:030.33163-2.0E-5
      16.05 08:000.33165-2.0E-5
      16.05 07:500.33167-0.00018
      16.05 07:400.33185-0.00026
      16.05 07:300.33211+0.0001
      16.05 07:200.33201-0.00147
      16.05 07:100.33348-0.00045
      16.05 07:000.33393+0.00012
      16.05 06:500.33381+0.00046
      16.05 06:400.33335+0.0008
      16.05 06:300.33255+0.00091
      16.05 06:200.33164-0.00054
      16.05 06:100.33218+0.00034
      16.05 06:030.33184-3.0E-5
      16.05 06:000.33187
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31791
      макс: 0.34624
      за неделю:
        0.33011

      Таблица изменений курса trust wallet token : показать

      ДатаКурс+/-
      17.05 05:500.33011+0.0002
      17.05 04:500.32984-0.00011
      17.05 03:500.33057-0.00022
      17.05 02:500.33118+0.0008
      17.05 01:500.32951+0.00062
      17.05 00:500.32937+0.00016
      16.05 23:500.32791-0.00017
      16.05 22:500.32849-0.00038
      16.05 21:500.33046+0.00063
      16.05 20:500.3293+0.00061
      16.05 19:500.32729+0.00157
      16.05 18:500.3244-0.00108
      16.05 17:500.3232+0.00062
      16.05 16:500.32545-0.0001
      16.05 15:500.32591+0.00158
      16.05 14:500.32901-0.00088
      16.05 13:500.32976+0.0003
      16.05 12:500.33189+0.00103
      16.05 11:500.33108+0.00047
      16.05 10:500.33224-0.00018
      16.05 09:500.33124-0.00013
      16.05 08:500.33107-2.0E-5
      16.05 07:500.33167+0.00012
      16.05 06:500.33381+0.00062
      16.05 05:500.33125-0.00035
      16.05 04:500.33162+0.00077
      16.05 03:500.33065-0.00089
      16.05 02:500.33217-4.0E-5
      16.05 01:500.33173-0.00055
      16.05 00:500.33229-0.00012
      15.05 23:500.33356-8.0E-5
      15.05 22:500.33334-0.00043
      15.05 21:500.33032+8.0E-5
      15.05 20:500.33163-7.0E-5
      15.05 19:500.33236+0.00017
      15.05 18:500.33379-0.00055
      15.05 17:500.33505+0.00204
      15.05 16:500.33557+0.00099
      15.05 15:500.33066+0.00057
      15.05 14:500.3225-0.00047
      15.05 13:500.32634+0.00176
      15.05 12:500.32389-0.00059
      15.05 11:400.32356+0.00041
      15.05 10:500.32464+0.00084
      15.05 09:500.32459-0.00015
      15.05 08:500.32544+3.0E-5
      15.05 07:500.32648+6.0E-5
      15.05 06:500.32553-0.00033
      15.05 05:500.3248+0.00052
      15.05 04:500.32304-0.00098
      15.05 03:500.32172-0.00024
      15.05 02:500.32162+1.0E-5
      15.05 01:500.3235-0.00019
      15.05 00:500.32432-0.00089
      14.05 23:500.3242-0.00041
      14.05 22:500.3251-0.00057
      14.05 21:500.32517+0.00107
      14.05 20:500.32296-0.00012
      14.05 19:500.32431+0.00069
      14.05 18:500.32283-0.001
      14.05 17:500.32112-0.00162
      14.05 16:500.32187-0.00134
      14.05 15:500.32429-0.00013
      14.05 14:500.32636+0.00098
      14.05 13:500.32557+6.0E-5
      14.05 12:500.32428+0.00086
      14.05 11:500.32522-0.00011
      14.05 10:500.32609-0.00047
      14.05 09:500.32879-0.0002
      14.05 08:500.33284+0.00035
      14.05 07:500.33052-0.0007
      14.05 06:500.32995-8.0E-5
      14.05 05:500.32952+0.00013
      14.05 04:500.32894-0.00127
      14.05 03:500.33065-0.00027
      14.05 02:500.3301+5.0E-5
      14.05 01:500.32968+0.00021
      14.05 00:500.32897-0.00035
      13.05 23:500.32941+0.00068
      13.05 22:500.32756+0.00021
      13.05 21:500.32584+0.00033
      13.05 20:500.32571+0.00026
      13.05 19:500.33104+0.0005
      13.05 18:500.32931-0.00043
      13.05 17:500.32823+2.0E-5
      13.05 16:500.32716-0.00241
      13.05 15:500.32688-1.0E-5
      13.05 14:500.32945-0.0008
      13.05 13:500.33142-0.00016
      13.05 12:500.33377-0.00077
      13.05 11:500.336+0.00198
      13.05 10:500.32879+0.00017
      13.05 09:500.32442-0.00107
      13.05 08:500.32119+0.00051
      13.05 07:500.31791+0.00107
      13.05 06:500.31921-0.00066
      13.05 05:500.32103+0.00069
      13.05 04:500.32633+6.0E-5
      13.05 03:500.33232-4.0E-5
      13.05 02:500.3312-0.00021
      13.05 01:500.33175+0.00044
      13.05 00:500.33094-0.00013
      12.05 23:500.33094+4.0E-5
      12.05 22:500.33052-0.00023
      12.05 21:500.33095+0.00034
      12.05 20:500.33235-0.00058
      12.05 19:500.33566-6.0E-5
      12.05 18:500.33414-1.0E-5
      12.05 17:500.3321+0.00014
      12.05 16:500.33347+3.0E-5
      12.05 15:500.33224-
      12.05 14:500.33163-0.00094
      12.05 13:500.33234+0.00018
      12.05 12:500.32996+3.0E-5
      12.05 11:500.3315-0.00117
      12.05 10:500.33136-1.0E-5
      12.05 09:500.33186+0.00014
      12.05 08:500.33141+0.00053
      12.05 07:500.33175+0.00096
      12.05 06:500.32825+0.00032
      12.05 05:500.32792-0.00055
      12.05 04:500.32908-0.00039
      12.05 03:500.32911-0.00012
      12.05 02:500.32948-5.0E-5
      12.05 01:500.3313+0.00035
      12.05 00:500.33164+0.00041
      11.05 23:500.33254-3.0E-5
      11.05 22:500.33259+0.00027
      11.05 21:500.33409-0.00023
      11.05 20:500.33508-0.00056
      11.05 19:500.33589+3.0E-5
      11.05 18:500.33513+0.0004
      11.05 17:500.33353+0.0003
      11.05 16:500.33543-2.0E-5
      11.05 15:500.33381+0.00017
      11.05 14:500.33328+0.00015
      11.05 13:500.33321+0.0001
      11.05 12:500.33389+0.00018
      11.05 11:500.33399-0.00075
      11.05 10:500.33748-0.00018
      11.05 09:500.33679+3.0E-5
      11.05 08:500.33574+0.00041
      11.05 07:500.33546-0.00039
      11.05 06:500.33636-0.00049
      11.05 05:500.33796+0.00016
      11.05 04:500.3368+0.00029
      11.05 03:500.33483-0.00029
      11.05 02:500.3342+0.00064
      11.05 01:500.33071-7.0E-5
      11.05 00:500.33207+0.00032
      10.05 23:500.33195-0.00017
      10.05 22:500.33333-0.00042
      10.05 21:500.3354-0.00121
      10.05 20:500.33455+0.00102
      10.05 19:500.33492+0.00089
      10.05 18:500.33431-0.00213
      10.05 17:500.33355+0.00068
      10.05 16:500.33975-0.00063
      10.05 15:500.34205-0.00028
      10.05 14:500.34487-0.00022
      10.05 13:500.34486-0.00039
      10.05 12:500.34522+3.0E-5
      10.05 11:500.3446-0.00016
      10.05 10:500.34624+0.00087
      10.05 09:500.34443-0.00037
      10.05 08:500.34379-6.0E-5
      10.05 07:500.34449+0.00017
      10.05 06:500.34406-0.00091
      10.05 05:500.34398
    • * на графике представлен средесуточный курс trust wallet token в течение последних 30 дней.
      мин: 0.30435
      макс: 0.36516
      за месяц:
        0.33011
      Таблица изменений курса trust wallet token : показать
      ДатаКурс+/-
      16.05.20240.32949+0.00088
      15.05.20240.32861+0.0032
      14.05.20240.32541-0.0022
      13.05.20240.32761-0.00378
      12.05.20240.33139-0.00304
      11.05.20240.33443-0.00503
      10.05.20240.33946-0.0029
      09.05.20240.34236-0.00144
      08.05.20240.3438-0.0047
      07.05.20240.3485-0.00213
      06.05.20240.35063-0.00484
      05.05.20240.35547-0.00969
      04.05.20240.36516+0.02456
      03.05.20240.3406+0.02452
      02.05.20240.31608+0.00678
      01.05.20240.3093-0.00378
      30.04.20240.31308-0.0045
      29.04.20240.31758-0.01111
      28.04.20240.32869+0.00724
      27.04.20240.32145-0.00915
      26.04.20240.3306-0.00221
      25.04.20240.33281-0.01434
      24.04.20240.34715-0.01314
      23.04.20240.36029-0.00193
      22.04.20240.36222+0.00889
      21.04.20240.35333+0.00782
      20.04.20240.34551+0.0047
      19.04.20240.34081+0.01811
      18.04.20240.3227+0.00932
      17.04.20240.31338+0.00903
      16.04.20240.30435
    • * на графике представлен средесуточный курс trust wallet token в течение последних 3 месяцев.
      мин: 0.30435
      макс: 0.50352
      за квартал:
        0.33011
      Таблица изменений курса trust wallet token : показать
      ДатаКурс+/-
      16.05.20240.32949+0.00088
      15.05.20240.32861+0.0032
      14.05.20240.32541-0.0022
      13.05.20240.32761-0.00378
      12.05.20240.33139-0.00304
      11.05.20240.33443-0.00503
      10.05.20240.33946-0.0029
      09.05.20240.34236-0.00144
      08.05.20240.3438-0.0047
      07.05.20240.3485-0.00213
      06.05.20240.35063-0.00484
      05.05.20240.35547-0.00969
      04.05.20240.36516+0.02456
      03.05.20240.3406+0.02452
      02.05.20240.31608+0.00678
      01.05.20240.3093-0.00378
      30.04.20240.31308-0.0045
      29.04.20240.31758-0.01111
      28.04.20240.32869+0.00724
      27.04.20240.32145-0.00915
      26.04.20240.3306-0.00221
      25.04.20240.33281-0.01434
      24.04.20240.34715-0.01314
      23.04.20240.36029-0.00193
      22.04.20240.36222+0.00889
      21.04.20240.35333+0.00782
      20.04.20240.34551+0.0047
      19.04.20240.34081+0.01811
      18.04.20240.3227+0.00932
      17.04.20240.31338+0.00903
      16.04.20240.30435-0.02011
      15.04.20240.32446+0.00488
      14.04.20240.31958-0.00853
      13.04.20240.32811-0.04291
      12.04.20240.37102-0.01628
      11.04.20240.3873+0.01173
      10.04.20240.37557-0.01296
      09.04.20240.38853-0.00793
      08.04.20240.39646+0.01142
      07.04.20240.38504-0.00533
      06.04.20240.39037+0.00601
      05.04.20240.38436-0.00938
      04.04.20240.39374-0.00113
      03.04.20240.39487+0.00214
      02.04.20240.39273-0.02598
      01.04.20240.41871-0.00767
      31.03.20240.42638+0.00031
      30.03.20240.42607-0.00573
      29.03.20240.4318-8.0E-5
      28.03.20240.43188-0.00089
      27.03.20240.43277-0.00874
      26.03.20240.44151+0.00306
      25.03.20240.43845+0.01179
      24.03.20240.42666+0.01086
      23.03.20240.4158+0.00578
      22.03.20240.41002-0.00498
      21.03.20240.415+0.01791
      20.03.20240.39709+0.01362
      19.03.20240.38347-0.03253
      18.03.20240.416-0.00717
      17.03.20240.42317-0.01344
      16.03.20240.43661-0.0068
      15.03.20240.44341-0.03888
      14.03.20240.48229-0.01165
      13.03.20240.49394-0.00958
      12.03.20240.50352+0.002
      11.03.20240.50152+0.01653
      10.03.20240.48499+0.0127
      09.03.20240.47229+0.0196
      08.03.20240.45269+0.00842
      07.03.20240.44427+0.0161
      06.03.20240.42817-0.01128
      05.03.20240.43945-0.01247
      04.03.20240.45192-0.00473
      03.03.20240.45665+0.00989
      02.03.20240.44676+0.01647
      01.03.20240.43029-0.00503
      29.02.20240.43532+0.01144
      28.02.20240.42388+0.00828
      27.02.20240.4156+0.0107
      26.02.20240.4049-0.00364
      25.02.20240.40854+0.00439
      24.02.20240.40415+0.01317
      23.02.20240.39098-0.00338
      22.02.20240.39436+0.00156
      21.02.20240.3928-0.01796
      20.02.20240.41076-0.00734
      19.02.20240.4181-0.00074
      18.02.20240.41884+0.02559
      17.02.20240.39325+0.01703
      16.02.20240.37622

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.