Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к XinFin Network
- Биткоин 67653.82
- Эфириум 3803.26
- Tether 0.99917
- Binance Coin 595.25
- Lido Staked ETH 3797.74
- USD Coin 1.0001
- Рипл 0.51917
- Dogecoin 0.15961
- Cardano 0.44822
- Tokamak Network 6.2998
- SHIBA INU 2.54E-5
- Avalanche 36.1077
- Lido wstETH 4419.66
- WETH 3785.45
- ChainLink 18.4652
- Wrapped Bitcoin 67746.18
- Polkadot 7.0205
- TRON 0.11165
- Wrapped TRON 0.11157
- Bitcoin Cash 459.95
Курс кувейтского динара к XinFin Network
Обновлено: 01.06.2024 12:10:01
| = | ||
| Калькулятор KWD - XDC / Обратный расчет: курс XinFin Network к кувейтскому динару | ||
0
10010
Графики
Динамика изменения курса кувейтского динара относительно xinfin network, за 1 KWD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 87.5927макс: 90.0241за сутки:
88.2522 Таблица изменений курса кувейтского динара : показать
Дата Курс +/- 01.06 12:10 88.2522 -0.0261 01.06 12:03 88.2783 +0.1053 01.06 12:00 88.173 -0.0568 01.06 11:50 88.2298 -0.0596 01.06 11:40 88.2894 +0.0486 01.06 11:30 88.2408 -0.1684 01.06 11:20 88.4092 -0.0432 01.06 11:10 88.4524 -0.096 01.06 11:00 88.5484 -0.0118 01.06 10:50 88.5602 +0.465 01.06 10:40 88.0952 -0.0549 01.06 10:30 88.1501 -0.0513 01.06 10:20 88.2014 +0.108 01.06 10:10 88.0934 +0.0173 01.06 10:03 88.0761 -0.0122 01.06 10:00 88.0883 -0.1793 01.06 09:50 88.2676 +0.08 01.06 09:40 88.1876 -0.0929 01.06 09:30 88.2805 -0.2073 01.06 09:20 88.4878 +0.1149 01.06 09:10 88.3729 +0.1036 01.06 09:00 88.2693 -0.0992 01.06 08:50 88.3685 +0.1734 01.06 08:40 88.1951 -0.0293 01.06 08:30 88.2244 +0.0455 01.06 08:20 88.1789 +0.1258 01.06 08:10 88.0531 +0.0238 01.06 08:03 88.0293 +0.0719 01.06 08:00 87.9574 -0.1045 01.06 07:50 88.0619 +0.0552 01.06 07:40 88.0067 -0.0297 01.06 07:30 88.0364 -0.1061 01.06 07:20 88.1425 -0.2433 01.06 07:10 88.3858 -0.0209 01.06 07:00 88.4067 +0.0037 01.06 06:50 88.403 -0.2393 01.06 06:40 88.6423 +0.065 01.06 06:30 88.5773 -0.2435 01.06 06:20 88.8208 -0.1349 01.06 06:10 88.9557 -0.0511 01.06 06:03 89.0068 +0.001 01.06 06:00 89.0058 +0.133 01.06 05:50 88.8728 +0.6505 01.06 05:40 88.2223 +0.1965 01.06 05:30 88.0258 +0.0518 01.06 05:20 87.974 -0.1145 01.06 05:10 88.0885 -0.2983 01.06 05:00 88.3868 +0.036 01.06 04:50 88.3508 +0.0615 01.06 04:40 88.2893 -0.218 01.06 04:30 88.5073 +0.0393 01.06 04:20 88.468 -0.0191 01.06 04:10 88.4871 -0.0206 01.06 04:03 88.5077 -0.035 01.06 04:00 88.5427 -0.0854 01.06 03:50 88.6281 -0.0581 01.06 03:40 88.6862 -0.1229 01.06 03:30 88.8091 -0.1277 01.06 03:20 88.9368 +0.1543 01.06 03:10 88.7825 +0.1894 01.06 03:00 88.5931 +0.0159 01.06 02:50 88.5772 -0.0309 01.06 02:40 88.6081 -0.0578 01.06 02:30 88.6659 +0.2348 01.06 02:20 88.4311 -0.001 01.06 02:10 88.4321 +0.5889 01.06 02:03 87.8432 -0.0468 01.06 02:00 87.89 -0.2107 01.06 01:50 88.1007 +0.0366 01.06 01:40 88.0641 -0.0615 01.06 01:30 88.1256 -0.0099 01.06 01:20 88.1355 -0.1508 01.06 01:10 88.2863 +0.1326 01.06 01:00 88.1537 -0.0283 01.06 00:50 88.182 +0.2104 01.06 00:40 87.9716 +0.0632 01.06 00:30 87.9084 +0.1106 01.06 00:20 87.7978 -0.1375 01.06 00:10 87.9353 +0.1401 01.06 00:03 87.7952 +0.1474 01.06 00:00 87.6478 +0.0551 31.05 23:50 87.5927 -0.3239 31.05 23:40 87.9166 -0.1958 31.05 23:30 88.1124 -0.0196 31.05 23:20 88.132 +0.0112 31.05 23:10 88.1208 -0.0739 31.05 23:00 88.1947 -0.1461 31.05 22:50 88.3408 -0.2924 31.05 22:40 88.6332 +0.0231 31.05 22:30 88.6101 -0.2047 31.05 22:20 88.8148 +0.0313 31.05 22:10 88.7835 +0.0087 31.05 22:03 88.7748 -0.0103 31.05 22:00 88.7851 -0.3156 31.05 21:50 89.1007 -0.0929 31.05 21:40 89.1936 +0.0852 31.05 21:30 89.1084 -0.0311 31.05 21:20 89.1395 +0.0309 31.05 21:10 89.1086 -0.0969 31.05 21:00 89.2055 -0.4034 31.05 20:50 89.6089 -0.1648 31.05 20:40 89.7737 +0.1417 31.05 20:30 89.632 +0.0366 31.05 20:20 89.5954 +0.1248 31.05 20:10 89.4706 -0.0625 31.05 20:03 89.5331 -0.2154 31.05 20:00 89.7485 +0.1678 31.05 19:50 89.5807 -0.009 31.05 19:40 89.5897 +0.1035 31.05 19:30 89.4862 +0.0374 31.05 19:20 89.4488 -0.1889 31.05 19:10 89.6377 -0.3055 31.05 19:00 89.9432 -0.0809 31.05 18:50 90.0241 +0.1713 31.05 18:40 89.8528 +0.0901 31.05 18:30 89.7627 +0.0417 31.05 18:20 89.721 +0.0885 31.05 18:10 89.6325 -0.0596 31.05 18:03 89.6921 +0.1003 31.05 18:00 89.5918 +0.0808 31.05 17:50 89.511 -0.0536 31.05 17:40 89.5646 -0.0102 31.05 17:30 89.5748 -0.0139 31.05 17:20 89.5887 +0.1454 31.05 17:10 89.4433 +0.4338 31.05 17:00 89.0095 +0.1387 31.05 16:50 88.8708 +0.1081 31.05 16:40 88.7627 +0.1375 31.05 16:30 88.6252 +0.0463 31.05 16:20 88.5789 -0.0332 31.05 16:10 88.6121 -0.0403 31.05 16:03 88.6524 -0.0452 31.05 16:00 88.6976 +0.0691 31.05 15:50 88.6285 +0.0115 31.05 15:40 88.617 -0.298 31.05 15:30 88.915 +0.0371 31.05 15:20 88.8779 +0.0264 31.05 15:10 88.8515 -0.0285 31.05 15:00 88.88 -0.088 31.05 14:50 88.968 -0.0078 31.05 14:40 88.9758 -0.0486 31.05 14:30 89.0244 -0.0064 31.05 14:20 89.0308 +0.0118 31.05 14:10 89.019 +0.0281 31.05 14:03 88.9909 -0.0662 31.05 14:00 89.0571 +0.0685 31.05 13:50 88.9886 -0.0382 31.05 13:40 89.0268 +0.0864 31.05 13:30 88.9404 -0.1852 31.05 13:20 89.1256 +0.0743 31.05 13:10 89.0513 +0.2009 31.05 13:00 88.8504 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 87.5927макс: 94.8952за неделю:
88.2522 Таблица изменений курса кувейтского динара : показать
Дата Курс +/- 01.06 12:10 88.2522 -0.0568 01.06 11:50 88.2298 -0.0118 01.06 10:50 88.5602 -0.1793 01.06 09:50 88.2676 -0.0992 01.06 08:50 88.3685 -0.1045 01.06 07:50 88.0619 +0.0037 01.06 06:50 88.403 +0.133 01.06 05:50 88.8728 +0.036 01.06 04:50 88.3508 -0.0854 01.06 03:50 88.6281 +0.0159 01.06 02:50 88.5772 -0.2107 01.06 01:50 88.1007 -0.0283 01.06 00:50 88.182 +0.0551 31.05 23:50 87.5927 -0.1461 31.05 22:50 88.3408 -0.3156 31.05 21:50 89.1007 -0.4034 31.05 20:50 89.6089 +0.1678 31.05 19:50 89.5807 -0.0809 31.05 18:50 90.0241 +0.0808 31.05 17:50 89.511 +0.1387 31.05 16:50 88.8708 +0.0691 31.05 15:50 88.6285 -0.088 31.05 14:50 88.968 +0.0685 31.05 13:50 88.9886 -0.1713 31.05 12:50 89.0217 -0.1701 31.05 11:50 88.758 +0.3959 31.05 10:50 88.5671 -0.973 31.05 09:50 89.2082 +0.0353 31.05 08:50 89.8155 -0.3206 31.05 07:50 90.2539 +0.0158 31.05 06:50 88.8442 +0.2444 31.05 05:50 89.0658 -0.2391 31.05 04:50 89.74 +0.0496 31.05 03:50 89.5894 -0.0567 31.05 02:50 90.0309 +0.1722 31.05 01:50 90.1746 -0.1723 31.05 00:50 90.4715 +0.0518 30.05 23:50 90.4746 -0.0007 30.05 22:50 90.6146 +0.0994 30.05 21:50 90.8582 -0.0841 30.05 20:50 91.0543 -0.0229 30.05 19:50 91.0444 +0.1546 30.05 18:50 91.9839 +0.2907 30.05 17:50 92.508 +0.4781 30.05 16:50 91.9051 +0.0007 30.05 15:50 92.1661 -0.0056 30.05 14:50 93.4417 -0.0254 30.05 13:50 93.2283 -0.4396 30.05 12:50 93.946 -0.0031 30.05 11:50 94.6343 -0.0398 30.05 10:50 94.6855 +0.0558 30.05 09:50 94.2854 -0.0728 30.05 08:50 94.6549 +0.0251 30.05 07:50 94.6537 -0.0955 30.05 06:50 94.7421 -0.0867 30.05 05:50 94.5564 -0.109 30.05 04:50 94.4295 -0.0154 30.05 03:50 94.7411 +0.1062 30.05 02:50 94.5244 -0.0663 30.05 01:50 94.5133 -0.0551 30.05 00:50 94.639 -0.0409 29.05 23:50 94.8571 +0.0264 29.05 22:50 94.3739 -0.1386 29.05 21:50 94.8806 -0.0606 29.05 20:50 94.8952 +0.1344 29.05 19:50 94.8132 +0.1396 29.05 18:50 94.5393 -0.0071 29.05 17:50 93.9399 -0.0432 29.05 16:50 94.591 -0.0641 29.05 15:50 94.421 -0.1589 29.05 14:50 94.5294 +0.0093 29.05 13:50 94.166 -0.0752 29.05 12:50 94.3544 -0.0063 29.05 11:50 94.8636 -0.0284 29.05 10:50 94.4985 +0.2053 29.05 09:50 94.071 +1.1449 29.05 08:50 93.6354 +0.0492 29.05 07:50 94.1521 +0.039 29.05 06:50 94.1323 -0.038 29.05 05:50 94.0087 +0.04 29.05 04:50 94.1221 +0.1275 29.05 03:50 94.5289 -0.0343 29.05 02:50 94.3772 -0.0158 29.05 01:50 93.8558 +0.2558 29.05 00:50 93.9244 -0.2133 28.05 23:50 93.2419 -0.1015 28.05 22:50 93.4572 -0.0816 28.05 21:50 93.7722 +0.0098 28.05 20:50 93.6085 -0.0099 28.05 19:50 93.4792 -0.0334 28.05 18:50 93.1145 +0.2749 28.05 17:50 92.9173 +0.1355 28.05 16:50 92.7187 +0.4904 28.05 15:50 92.1343 -0.1375 28.05 14:50 93.0185 -0.1335 28.05 13:50 92.9606 +0.0053 28.05 12:50 92.9424 +0.1435 28.05 11:50 92.9124 +0.2421 28.05 10:50 92.5612 -0.1622 28.05 09:50 92.68 +0.0357 28.05 08:50 92.6424 +0.0233 28.05 07:50 92.5248 -0.0343 28.05 06:50 92.3734 +0.1142 28.05 05:50 91.9005 -0.1321 28.05 04:50 92.1534 +0.0356 28.05 03:50 92.7461 -0.1014 28.05 02:50 91.9656 +0.0865 28.05 01:50 91.9893 +0.1079 28.05 00:50 91.7294 +0.5538 27.05 23:50 91.5802 +0.437 27.05 22:50 91.3296 -0.2056 27.05 21:50 91.8904 -0.0562 27.05 20:50 92.7726 +0.2326 27.05 19:50 92.909 +0.0714 27.05 18:50 93.0483 -0.4214 27.05 17:50 93.8484 -0.0308 27.05 16:50 93.6571 -0.1328 27.05 15:50 93.8729 +0.0453 27.05 14:50 93.595 -0.0883 27.05 13:50 93.9261 +0.0131 27.05 12:50 93.9547 +0.0702 27.05 11:50 93.9418 +0.03 27.05 10:50 94.3908 +0.1138 27.05 09:50 93.1454 +0.1073 27.05 08:50 93.2298 -0.0714 27.05 07:50 92.7427 +0.0169 27.05 06:50 93.2233 -0.0418 27.05 05:50 93.1126 +0.0177 27.05 04:50 93.0374 -0.0364 27.05 03:50 93.212 -0.0733 27.05 02:50 93.2342 -0.0616 27.05 01:50 92.8177 -0.0948 27.05 00:50 93.0194 -0.1638 26.05 23:50 92.9008 +0.2266 26.05 22:50 92.738 +0.0116 26.05 21:50 92.689 -0.1271 26.05 20:50 92.8814 -0.0538 26.05 19:50 92.7168 -0.0164 26.05 18:50 92.7741 -0.0933 26.05 17:50 92.7629 +0.01 26.05 16:50 91.8615 -0.1375 26.05 15:50 91.4811 -0.3573 26.05 14:50 91.8453 -0.1407 26.05 13:50 91.97 -0.006 26.05 12:50 92.2615 -0.0045 26.05 11:50 91.8847 +0.0712 26.05 10:50 91.608 -0.0828 26.05 09:50 91.4799 +0.004 26.05 08:50 91.7317 +0.118 26.05 07:50 91.325 +0.0709 26.05 06:50 91.3279 +0.0888 26.05 05:50 91.2418 -0.3349 26.05 04:50 91.8483 -0.1695 26.05 03:50 92.3941 -0.0105 26.05 02:50 92.3402 -0.048 26.05 01:50 92.1849 -0.1359 26.05 00:50 92.334 +0.0225 25.05 23:50 92.4064 -0.1221 25.05 22:50 92.707 -0.0891 25.05 21:50 92.583 +0.0491 25.05 20:50 92.3413 -0.1549 25.05 19:50 92.6622 -0.104 25.05 18:50 92.4795 -0.103 25.05 17:50 92.3358 +0.039 25.05 16:50 92.6373 -0.082 25.05 15:50 92.7072 -0.0256 25.05 14:50 92.7503 -0.2284 25.05 13:50 92.7683 +0.1549 25.05 12:50 92.8916 -
* на графике представлен средесуточный курс кувейтского динара в течение последних 30 дней.
мин: 87.19макс: 94.8952за месяц:
Таблица изменений курса кувейтского динара : показать88.2522 Дата Курс +/- 31.05.2024 88.9858 -3.6024 30.05.2024 92.5882 -1.8369 29.05.2024 94.4251 +1.3647 28.05.2024 93.0604 +0.0711 27.05.2024 92.9893 +0.806 26.05.2024 92.1833 -0.4139 25.05.2024 92.5972 -0.2054 24.05.2024 92.8026 +2.262 23.05.2024 90.5406 +0.6488 22.05.2024 89.8918 +0.9013 21.05.2024 88.9905 -0.5715 20.05.2024 89.562 +0.7825 19.05.2024 88.7795 +0.0002 18.05.2024 88.7793 -0.636 17.05.2024 89.4153 -0.2877 16.05.2024 89.703 +0.0147 15.05.2024 89.6883 +0.3478 14.05.2024 89.3405 +0.5624 13.05.2024 88.7781 +0.2175 12.05.2024 88.5606 +0.33 11.05.2024 88.2306 +1.0406 10.05.2024 87.19 -0.5836 09.05.2024 87.7736 +0.3319 08.05.2024 87.4417 -0.3836 07.05.2024 87.8253 -2.5055 06.05.2024 90.3308 +0.998 05.05.2024 89.3328 -0.0634 04.05.2024 89.3962 -1.8382 03.05.2024 91.2344 -1.1536 02.05.2024 92.388 -1.5749 01.05.2024 93.9629 -
* на графике представлен средесуточный курс кувейтского динара в течение последних 3 месяцев.
мин: 58.8911макс: 94.8952за квартал:
Таблица изменений курса кувейтского динара : показать88.2522 Дата Курс +/- 31.05.2024 88.9858 -3.6024 30.05.2024 92.5882 -1.8369 29.05.2024 94.4251 +1.3647 28.05.2024 93.0604 +0.0711 27.05.2024 92.9893 +0.806 26.05.2024 92.1833 -0.4139 25.05.2024 92.5972 -0.2054 24.05.2024 92.8026 +2.262 23.05.2024 90.5406 +0.6488 22.05.2024 89.8918 +0.9013 21.05.2024 88.9905 -0.5715 20.05.2024 89.562 +0.7825 19.05.2024 88.7795 +0.0002 18.05.2024 88.7793 -0.636 17.05.2024 89.4153 -0.2877 16.05.2024 89.703 +0.0147 15.05.2024 89.6883 +0.3478 14.05.2024 89.3405 +0.5624 13.05.2024 88.7781 +0.2175 12.05.2024 88.5606 +0.33 11.05.2024 88.2306 +1.0406 10.05.2024 87.19 -0.5836 09.05.2024 87.7736 +0.3319 08.05.2024 87.4417 -0.3836 07.05.2024 87.8253 -2.5055 06.05.2024 90.3308 +0.998 05.05.2024 89.3328 -0.0634 04.05.2024 89.3962 -1.8382 03.05.2024 91.2344 -1.1536 02.05.2024 92.388 -1.5749 01.05.2024 93.9629 -0.0577 30.04.2024 94.0206 +0.337 29.04.2024 93.6836 +2.6451 28.04.2024 91.0385 +1.4428 27.04.2024 89.5957 +7.795 26.04.2024 81.8007 -0.6093 25.04.2024 82.41 +1.3539 24.04.2024 81.0561 -2.7559 23.04.2024 83.812 +0.4116 22.04.2024 83.4004 +0.4657 21.04.2024 82.9347 +0.2641 20.04.2024 82.6706 +1.1292 19.04.2024 81.5414 -4.7573 18.04.2024 86.2987 -1.6585 17.04.2024 87.9572 +1.4679 16.04.2024 86.4893 +1.1032 15.04.2024 85.3861 -3.7828 14.04.2024 89.1689 +5.4971 13.04.2024 83.6718 +5.3932 12.04.2024 78.2786 +2.6645 11.04.2024 75.6141 +1.874 10.04.2024 73.7401 +2.5263 09.04.2024 71.2138 +0.195 08.04.2024 71.0188 -0.8184 07.04.2024 71.8372 -0.5972 06.04.2024 72.4344 -0.2199 05.04.2024 72.6543 +1.048 04.04.2024 71.6063 +0.0231 03.04.2024 71.5832 +1.2791 02.04.2024 70.3041 +3.5886 01.04.2024 66.7155 +0.3291 31.03.2024 66.3864 +0.9651 30.03.2024 65.4213 +1.3447 29.03.2024 64.0766 -1.8027 28.03.2024 65.8793 +0.823 27.03.2024 65.0563 +1.9335 26.03.2024 63.1228 -4.1666 25.03.2024 67.2894 -2.1613 24.03.2024 69.4507 +0.4089 23.03.2024 69.0418 -1.7995 22.03.2024 70.8413 -0.7403 21.03.2024 71.5816 -4.2136 20.03.2024 75.7952 -0.1984 19.03.2024 75.9936 +4.6413 18.03.2024 71.3523 -2.3295 17.03.2024 73.6818 +2.9473 16.03.2024 70.7345 +2.7483 15.03.2024 67.9862 +5.6872 14.03.2024 62.299 +3.4079 13.03.2024 58.8911 -4.5567 12.03.2024 63.4478 -4.4551 11.03.2024 67.9029 -3.7965 10.03.2024 71.6994 -1.0306 09.03.2024 72.73 +0.3045 08.03.2024 72.4255 -0.4476 07.03.2024 72.8731 -1.768 06.03.2024 74.6411 +2.9091 05.03.2024 71.732 +1.6548 04.03.2024 70.0772 -2.1048 03.03.2024 72.182 -1.4446 02.03.2024 73.6266