Курс криптовалют к казахстанскому тенге

На данной странице представлена таблица, отсортированная по биржевому курсу криптовалют к казахстанскому тенге: от максимальных котировок к минимальным. Информация обновляется в режиме реального времени.

Код	Валюта	Курс ↓	24ч	График за 24ч	Дата
HAY	HAYFEVER	142307079	-13.3%		26.04.24 22:03
PUNK	Punk	51265929	+0.45%		26.04.24 22:03
CKBTC	Chain-key Bitcoin	28679659	-0.86%		26.04.24 22:03
RBTC	RSK Smart Bitcoin	28486909	-0.98%		26.04.24 22:40
BTCT	Bitcoin Token	28448211	-0.98%		26.04.24 22:03
BTCA	Bitcoin Asia	28359566	-1.2%		26.04.24 22:03
WBTC	Wrapped Bitcoin	28340543	-1.36%		26.04.24 22:40
BTCB	Bitcoin BEP2	28340062	-1.41%		26.04.24 22:40
TBTC	tBTC	28300345	-1.11%		26.04.24 22:03
BTC	Биткоин	28291983	-1.55%		26.04.24 22:40
RENBTC	renBTC	28152619	-0.16%		26.04.24 22:03
IBTC	iBTC	25816901	+0.23%		26.04.24 22:03
HBTC	Huobi BTC	12481626	-7.96%		26.04.24 22:40
SOCKS	Unisocks	11283042	-2.67%		26.04.24 22:03
JNB	Jinbi Token	5258490	-0.53%		26.04.24 22:03
YFI	yearn.finance	3113041	-1.31%		26.04.24 22:40
WHITE	Whiteheart	2377162	-0.85%		26.04.24 22:03
PANDORA	Pandora	2082842	-0.26%		26.04.24 22:03
ULTIMA	Ultima	1969440	+4.95%		26.04.24 22:03
WSTETH	Lido wstETH	1618668	-0.86%		26.04.24 22:03
ankrETH	Ankr Staked ETH	1590966	-1.14%		26.04.24 22:03
RETH	Rocket Pool ETH	1535958	-1.02%		26.04.24 22:40
SFRXETH	Frax Staked Ether	1501793	-1.22%		26.04.24 22:03
CBETH	Coinbase Wrapped Staked ETH	1483951	-0.94%		26.04.24 22:40
SWETH	swETH	1472499	+0.05%		26.04.24 22:03
GOHM	Governance OHM	1452433	-0.97%		26.04.24 22:03
weETH	Wrapped eETH	1443860	-0.83%		26.04.24 22:40
WBETH	Wrapped Beacon ETH	1442216	-0.98%		26.04.24 22:40
METH	Farming Bad	1431808	-0.44%		26.04.24 22:03
CDCETH	Crypto.com Staked ETH	1419045	-0.92%		26.04.24 22:03
ETHX	Stader ETHx	1418844	-1.32%		26.04.24 22:03
osETH	StakeWise Staked ETH	1416696	-0.82%		26.04.24 22:03
PUFETH	pufETH	1400581	-0.53%		26.04.24 22:03
BETH	Beacon ETH	1395907	-0.76%		26.04.24 22:03
RSWETH	Restaked Swell Ethereum	1394792	-0.81%		26.04.24 22:03
WETH	WETH	1393243	-0.8%		26.04.24 22:03
ETH	Эфириум	1390609	-1.02%		26.04.24 22:40
stETH	Lido Staked ETH	1389946	-0.99%		26.04.24 22:40
OETH	Origin Ether	1387895	-0.56%		26.04.24 22:03
FRXETH	Frax Finance - Frax Ether	1387798	-0.91%		26.04.24 22:03
EETH	ether fi	1386866	-1%		26.04.24 22:03
RSETH	Kelp DAO Restaked ETH	1380426	-0.76%		26.04.24 22:03
EZETH	Renzo Protocol	1375005	-0.39%		26.04.24 22:40
MSTETH	Eigenpie mstETH	1323455	-1.31%		26.04.24 22:03
MKR	Maker	1298899	+2.53%		26.04.24 22:40
UGOLD	UGOLD Inc.	1080446	+0.09%		26.04.24 22:03
PAXG	PAX Gold	1038594	+0.69%		26.04.24 22:40
XNK	Ink Protocol	1036738	+0.01%		26.04.24 22:03
XAUT	Tether Gold	1036225	-0.12%		26.04.24 22:40
ASTX	Asterix Labs	680448.04	+0.06%		26.04.24 22:03
GRAIL	Grail	595519.86	-4.6%		26.04.24 22:03
MYST	Mysterium	393876	+505730.44%		26.04.24 22:03
DIGG	DIGG	329686.68	-3.41%		26.04.24 22:03
XMON	XMON	310220.35	-4.02%		26.04.24 22:03
ANKRBNB	Ankr Staked BNB	288023.62	-2.21%		26.04.24 22:03
BNBX	BNBX Finance	287511.06	-2.18%		26.04.24 22:03
slisBNB	Lista Staked BNB	269330.25	-1.49%		26.04.24 22:03
WBNB	Wrapped BNB	267182.24	-2.43%		26.04.24 22:40
BNB	Binance Coin	266983.96	-2.56%		26.04.24 22:40
YFII	DFI.Money	234032.61	+4.84%		26.04.24 22:03
BCH	Bitcoin Cash	216422.9	+1.81%		26.04.24 22:40
XTREME	Xtremeverse	204834.37	-0.34%		26.04.24 22:03
AST	AirSwap	200886.02	+332609.88%		26.04.24 22:03
TAO	Friction Finance	192184.36	-6.8%		26.04.24 22:40
WTAO	Wrapped TAO	189862.44	-6.43%		26.04.24 22:03
LEASH	Doge Killer	177562.85	-0.87%		26.04.24 22:03
BIFI	Beefy.Finance	174395.78	-4.59%		26.04.24 22:03
ION	ION	158264.51	-0.34%		26.04.24 22:03
SB	Snowbank	154650.5	-11.78%		26.04.24 22:03
GNO	Gnosis	145823.57	-2.22%		26.04.24 22:40
UNCX	UniCrypt	131463.71	-0.92%		26.04.24 22:03
REDACTED	Redacted	108277.17	-0.44%		26.04.24 22:03
UMT	UnityMeta	101894.87	-2.51%		26.04.24 22:03
DEFROGS	DeFrogs	90037.32	-0.82%		26.04.24 22:03
EGX	EagleX	88707.06	-0.54%		26.04.24 22:03
AMKT	Alongside Crypto Market Index	86710.71	-1.2%		26.04.24 22:03
XIN	Mixin	86278.86	-0.34%		26.04.24 22:03
PDX	PokeDX	84949.58	-0.29%		26.04.24 22:03
OSQTH	Opyn Squeeth	82134.26	-0.42%		26.04.24 22:03
P2PS	P2P Solutions foundation	80042.12	-0.65%		26.04.24 22:03
WMOVR	Wrapped Moonriver	76277.91	-9.55%		26.04.24 22:03
SCNSOL	Socean Staked Sol	76260.21	-3.02%		26.04.24 22:03
MSOL	MARINADE STAKED SOL	75190.97	-2.52%		26.04.24 22:40
stSOL	Lido Staked SOL	75178.69	-2.81%		26.04.24 22:03
BSOL	BlazeStake Staked SOL	71681.73	-2.95%		26.04.24 22:03
MINER	Meta Miner	71367.48	-6.67%		26.04.24 22:03
JITOSOL	Jito Staked SOL	70319.27	-3.07%		26.04.24 22:03
ORB	Orbitcoin	66885.81	+262913.37%		26.04.24 22:03
MONA	MonaCoin	65341.43	+42031.27%		26.04.24 22:03
SOL	Solana	63495.83	-2.59%		26.04.24 22:40
ORE	OREO	63453.93	-3.33%		26.04.24 22:03
AIUS	Arbius	58864.49	+2.96%		26.04.24 22:03
XMR	Monero	53363.16	-0.36%		26.04.24 22:40
QNT	Quant	47801.18	-2.01%		26.04.24 22:40
DPI	DeFi Pulse Index	45217.52	+0.36%		26.04.24 22:03
ILV	Illuvium	43124.92	-1.19%		26.04.24 22:40
KWENTA	Kwenta	42948.47	-3.19%		26.04.24 22:03
AAVE	Aave	40141.97	-0.94%		26.04.24 22:40
LTC	Лайткоин	39087.59	+3.88%		26.04.24 22:40
FARM	Harvest Finance	37661.68	-0.48%		26.04.24 22:03
IPMB	IPMB	35994.66	-1.42%		26.04.24 22:03
DMT	DMarket	34829.23	-0.07%		26.04.24 22:03
OVN	Overnight	34689.83	-0.18%		26.04.24 22:03
VRO	VeraOne	33598.97	-1.65%		26.04.24 22:03
CGO	Comtech Gold	33252.7	-0.11%		26.04.24 22:03
TXAU	tGOLD	33187.54	+0.04%		26.04.24 22:03
VNXAU	VNX Gold	33052.64	-0.72%		26.04.24 22:03
ALPHABET	Alphabet	33028.17	-2.67%		26.04.24 22:03
KP3R	Keep3rV1	32638.62	-2.04%		26.04.24 22:03
DCC	Dogeconnect	29702.02	+0.06%		26.04.24 22:03
BSV	Bitcoin SV	29358.83	-1.61%		26.04.24 22:40
WNXM	Wrapped NXM	28765.54	-2.24%		26.04.24 22:03
SILV2	Escrowed Illuvium 2	28068.12	+0.34%		26.04.24 22:03
MTS	Metis	27715.82	-3.52%		26.04.24 22:40
PLCUC	PLC Ultima Classic	26126.48	-0.34%		26.04.24 22:03
JTC	Jurat	25686.54	-0.93%		26.04.24 22:03
TRB	Tellor	25496.52	-1%		26.04.24 22:40
COMP	Compound	25017.26	-0.15%		26.04.24 22:40
404A	404Aliens	23752.93	+2.05%		26.04.24 22:03
OKB	OKB	23350.92	-1.03%		26.04.24 22:40
TLC	TLChain	22783.1	-0.43%		26.04.24 22:03
INV	Inverse Finance	21058.14	+0.29%		26.04.24 22:03
BTCD	BitcoinDark	20794.83	-0.34%		26.04.24 22:03
MEME	Meme	20076.34	+335281.96%		26.04.24 22:03
SSV	SSV Network	19996.58	+0.36%		26.04.24 22:40
CREAM	Cream Finance	19532.28	-6.02%		26.04.24 22:03
EGLD	Elrond	18912.6	+0.24%		26.04.24 22:40
WEGLD	Wrapped Elrond	18912.09	+0.22%		26.04.24 22:03
ORDI	Ordinals	18908.09	-2.17%		26.04.24 22:40
VRX	VEROX	18513.07	+0.54%		26.04.24 22:03
PI	Plian	18379.94	-1.15%		26.04.24 22:03
SAVAX	BENQI Liquid Staked AVAX	17696.84	-2.08%		26.04.24 22:03
CNX	Cryptonex	16261.86	-1.25%		26.04.24 22:03
ZORA	Zoracles	15993.34	-0.65%		26.04.24 22:03
WAVAX	Wrapped AVAX	15519.36	-2.55%		26.04.24 22:03
AVAX	Avalanche	15467.98	-2.92%		26.04.24 22:40
BTG	Bitcoin Gold	15227.61	-1.19%		26.04.24 22:40
PUPS	Pudgy Pups Club	14843.31	-12.87%		26.04.24 22:40
INTELLIQUE	KARASOU	14702.86	+0.71%		26.04.24 22:03
ERTH	ERTH Token	14371.1	-1.44%		26.04.24 22:03
SFI	saffron.finance	14325.43	-6.62%		26.04.24 22:03
stINJ	Stride Staked Injective	14043.4	-3.27%		26.04.24 22:03
DPX	Dopex	13835.43	-1.66%		26.04.24 22:03
AR	Arweave	13682.35	-9.53%		26.04.24 22:40
DASH	Dash	13474.42	-1.08%		26.04.24 22:40
XCH	Chia Network	13440	-1.67%		26.04.24 22:40
KSM	Kusama	12986.8	-2.79%		26.04.24 22:40
TATSU	Taτsu	12902.01	-0.82%		26.04.24 22:03
GNUS	GENIUS TOKEN & NFT COLLECTIONS	12829.19	-9.22%		26.04.24 22:03
FACT	Fee Active Collateral Token	12727.68	-6.05%		26.04.24 22:03
ETC	Ethereum Classic	12231.48	+3.46%		26.04.24 22:40
KAG	Silver	12161.49	-0.18%		26.04.24 22:03
FNSA	FINSCHIA	11963.21	-1.96%		26.04.24 22:40
DESO	Decentralized Social	11952.8	-1.08%		26.04.24 22:40
GMX	GameX	11921.38	-2.49%		26.04.24 22:40
TIME	Chrono.tech	11803.2	-2.88%		26.04.24 22:03
INJ	Injective Protocol	11452.9	-3.24%		26.04.24 22:40
NMR	Numeraire	11384.53	-5.12%		26.04.24 22:40
CONX	Concoin	11338.18	-1.29%		26.04.24 22:03
ALCX	Alchemix	11282.09	-3%		26.04.24 22:03
BTCP	Bitcoin Private	11202.08	-0.34%		26.04.24 22:03
WAMPL	Wrapped Ampleforth	10981.72	-0.86%		26.04.24 22:03
UCON	YouCoin Metaverse	10795.32	-1.68%		26.04.24 22:03
NEOM	New Earth Order Money	10558.37	-0.34%		26.04.24 22:03
CAH	Moon Tropica	10412.74	-4.79%		26.04.24 22:03
VCNT	ViciCoin	10247.08	-1.03%		26.04.24 22:03
ZEC	Zcash	10199.55	-2.09%		26.04.24 22:40
MEDIA	Media Network	10199.29	+82807.63%		26.04.24 22:03
CYC	Cyclone Protocol	9814.28	-0.37%		26.04.24 22:03
FOLD	Manifold Finance	9720.55	+2.29%		26.04.24 22:03
PROPHET	Prophet	9493.06	+20.98%		26.04.24 22:03
MLN	Melon	9375.72	-4.88%		26.04.24 22:03
RPL	Rocket Pool	9356.39	-4%		26.04.24 22:40
DCR	Decred	9351.23	-7.66%		26.04.24 22:40
OMNI	Omni	9262.65	-2.23%		26.04.24 22:40
BIRD	Bird.Money	9086.46	+22.17%		26.04.24 22:03
CTY	Custodiy	9059.67	+0.84%		26.04.24 22:03
HAPI	HAPI	8910.76	+7.63%		26.04.24 22:03
STON	Mainston	8860.05	-3.18%		26.04.24 22:03
NEO	NEO	8369.76	+6.1%		26.04.24 22:40
TET	Tectum	8328.07	-2.53%		26.04.24 22:03
BALPHA	bAlpha	8328.06	+6.56%		26.04.24 22:03
ZETRIX	Zetrix	8193.68	-0.33%		26.04.24 22:03
PRIME	SolanaPrime	7976.26	+1.32%		26.04.24 22:40
AUTO	Cube	7849.07	-3.97%		26.04.24 22:03
BCCOIN	BlackCardCoin	7666.04	+9.93%		26.04.24 22:03
AUCTION	Bounce Token	7628.84	-1.95%		26.04.24 22:03
SEAT	SeatlabNFT	7548.51	+0.23%		26.04.24 22:03
CHEELEE	Cheelee	7186.88	-1.36%		26.04.24 22:40
MWC	MimbleWimbleCoin	7003.29	+3.74%		26.04.24 22:40
NFTX	NFTX	6882.34	-3.61%		26.04.24 22:03
MUSE	Muse	6840.7	-1.18%		26.04.24 22:03
DEBT	The Debt Box	6839.28	-3.51%		26.04.24 22:03
QAI	Quant AI	6794.4	-0.03%		26.04.24 22:03
EQU	Equation	6642.22	-1.87%		26.04.24 22:03
UNIBOT	Unibot	6635.57	-1.67%		26.04.24 22:03
LINK	ChainLink	6511.52	-0.3%		26.04.24 22:40
ENS	Ethereum Name Service	6495.76	-1.08%		26.04.24 22:40
LPT	Livepeer	6374.09	-4.36%		26.04.24 22:40
KIF	KittenFinance	6370.84	-0.17%		26.04.24 22:03