Курс криптовалют к казахстанскому тенге

На данной странице представлена таблица, отсортированная по биржевому курсу криптовалют к казахстанскому тенге: от максимальных котировок к минимальным. Информация обновляется в режиме реального времени.

Код	Валюта	Курс ↓	24ч	График за 24ч	Дата
FOR	ForTube	164.59	-2.15%		07.05.24 12:03
ARRR	Pirate Chain	164.57	+2.11%		07.05.24 12:03
ALEPH	Aleph.im	164.07	-10.34%		07.05.24 12:03
ALT	Alt.Estate token	162.77	-4.84%		07.05.24 12:50
BRN	Brainaut Defi	162.32	-5.85%		07.05.24 12:03
BLZ	Bluzelle	161.85	-2.68%		07.05.24 12:50
APED	Baddest Alpha Ape Bundle	161.49	-1.28%		07.05.24 12:03
GF	Good Fire Token	161.45	-3.92%		07.05.24 12:50
PIVX	PIVX	161.17	-3.32%		07.05.24 12:03
ROCO	ROIyal Coin	160.56	-3.19%		07.05.24 12:03
BTC2	Bitcoin 2	160.08	+2.97%		07.05.24 12:03
REF	Ref Finance	159.52	+2.9%		07.05.24 12:03
GLINT	Beamswap	158.81	+55395.39%		07.05.24 12:03
YBO	Young Boys Fan Token	157.99	-2.16%		07.05.24 12:03
FOX	Fox Finance	156.86	-5.14%		07.05.24 12:03
LEG	Legia Warsaw Fan Token	156.72	-13.99%		07.05.24 12:03
ONT	Ontology	155.15	-5.21%		07.05.24 12:50
BODEN	Jeo Boden	154.91	-19.72%		07.05.24 12:03
TEM	Temtum	153.89	+5730697%		07.05.24 12:03
SLERF	SLERF	153.22	-5.16%		07.05.24 12:50
OVR	OVR	153.22	-2.01%		07.05.24 12:03
POWR	Power Ledger	152.69	+11.08%		07.05.24 12:50
SHIELD	Shield Protocol	152.12	-2.67%		07.05.24 12:03
Solar	Solar	151.51	-2.35%		07.05.24 12:50
MPC	Metaplace	151.23	-3.43%		07.05.24 12:03
SIS	Symbiosis Finance	151.18	-0.17%		07.05.24 12:03
MBOX	MOBOX	149.1	-2.89%		07.05.24 12:03
COSMIC	CosmicSwap	148.91	+1.08%		07.05.24 12:03
MZR	Mizar	148.9	+10.61%		07.05.24 12:03
DUSK	Dusk Network	148.9	-4.29%		07.05.24 12:50
MYTH	Mythos	148.9	-22.31%		07.05.24 12:03
OORT	Oort Digital	148.78	-0.95%		07.05.24 12:03
JKL	Jackal Protocol	148.58	-5.87%		07.05.24 12:03
TREMP	Doland Tremp	146.74	-14.79%		07.05.24 12:03
PG	PEGO Network	145.99	-0.23%		07.05.24 12:03
Gomining	Gomining	145.93	-1.27%		07.05.24 12:50
PTU	Pintu Token	145.34	-2.63%		07.05.24 12:03
MOBY	Moby Dick V2	144.69	-2.69%		07.05.24 12:03
ML	Market Ledger	144.24	-6.89%		07.05.24 12:03
MLK	MiL.k	142.96	-0.1%		07.05.24 12:50
HFT	Hodl Finance	142.32	-3.58%		07.05.24 12:50
AGI	SingularityNET	141.7	-68.19%		07.05.24 12:50
MNTA	MantaDAO	141.53	-2.74%		07.05.24 12:03
WMT	WMT	141.1	-5.96%		07.05.24 12:50
HIVE	Hive	140.98	-1.1%		07.05.24 12:50
CAD	Candy Protocol	140.6	-1.43%		07.05.24 12:03
QRL	Quantum Resistant Ledger	139.14	-3.89%		07.05.24 12:03
SERSH	Serenity Shield	139.13	-9.79%		07.05.24 12:03
VAL	Validity	138.53	-83%		07.05.24 12:03
SNOW	SnowSwap	138.21	-1.58%		07.05.24 12:03
OCT	OracleChain	138.19	-2.34%		07.05.24 12:03
VNM	Venom	138.19	-6.23%		07.05.24 12:50
ADF	Art de Finance	138.13	-1.35%		07.05.24 12:03
TLOS	Telos	137.49	-7.29%		07.05.24 12:50
STC	Student Coin	137.41	+24086.13%		07.05.24 12:03
XDEN	Xiden	136.52	+0.38%		07.05.24 12:03
ABEL	Abel finance	136.43	+3.8%		07.05.24 12:03
PUMP	MoonPump	136.39	+17464409%		07.05.24 12:03
ORNJ	Orange	136.07	-7.67%		07.05.24 12:03
SCCP	S.C. Corinthians Fan Token	135.65	+2.13%		07.05.24 12:03
UBXS	UBXS	135.26	-4.78%		07.05.24 12:03
ISIKC	Isiklar Coin	134.96	+3.7%		07.05.24 12:03
ESG	ESG	134.94	+2.41%		07.05.24 12:03
MC	Merit Circle	134.38	+18345.21%		07.05.24 12:03
TH	Team Heretics Fan Token	134.32	+0.65%		07.05.24 12:03
PERC	Perion	134.17	-9.23%		07.05.24 12:03
AET	Aerotoken	133.98	-1.62%		07.05.24 12:03
QRO	Querio	133.77	+4.65%		07.05.24 12:03
ENJ	Enjin Coin	133.67	-3.91%		07.05.24 12:50
GLMR	Moonbeam	133.25	-5.06%		07.05.24 12:50
WOO	Wootrade	132.92	-4.57%		07.05.24 12:50
FIDA	Bonfida	132.73	-3.11%		07.05.24 12:03
GSWIFT	GameSwift	132.16	-2.01%		07.05.24 12:03
KILT	KILT Protocol	131.96	-0.31%		07.05.24 12:03
NETT	Netswap	131.23	-4.46%		07.05.24 12:03
RVF	Rocket Vault	131.22	-6.36%		07.05.24 12:03
GEMSTON	GEMSTON	131.01	+3.81%		07.05.24 12:03
PART	Particl	130.98	-1.54%		07.05.24 12:03
WGLMR	Wrapped Moonbeam	130.43	-6.93%		07.05.24 12:03
STEEM	Steem	129.25	-2.54%		07.05.24 12:50
VP	Torah Network	128.93	-1.33%		07.05.24 12:03
LIEN	Lien	128.71	-2.7%		07.05.24 12:03
DAVIS	Davis Cup Fan Token	128.61	-1.98%		07.05.24 12:03
GRT	The Graph	128.38	-3.38%		07.05.24 12:50
NIBI	Nibiru Chain	127.82	-1.15%		07.05.24 12:03
vLINK	Venus LINK	127.81	+0.06%		07.05.24 12:03
LCX	LCX	127.68	-3.12%		07.05.24 12:50
INTL	Intelly	127.62	+0.08%		07.05.24 12:03
C98	Coin98	126.64	-2.95%		07.05.24 12:50
BDP	Big Data Protocol	126.6	+28.18%		07.05.24 12:03
JNGL	Jungle Labz	126.22	+2.76%		07.05.24 12:03
GEL	Gelato	124.61	-4.68%		07.05.24 12:03
LPOOL	Launchpool	123.82	+2.82%		07.05.24 12:03
DSYNC	Destra Network	123.12	-5.3%		07.05.24 12:03
NSBT	Neutrino Token	122.65	-3.52%		07.05.24 12:03
CHR	Chromia	121.96	-2.64%		07.05.24 12:50
THALES	Thales	121.67	-7.11%		07.05.24 12:03
MPLX	Metaplex	121.53	-4.99%		07.05.24 12:03
KKO	Kineko	121.05	+0.06%		07.05.24 12:03
TRUNK	Elephant Money TRUNK	120.92	-3.11%		07.05.24 12:03
ORBIT	Orbit Token	120.55	+2.41%		07.05.24 12:03
LOKA	League of Kingdoms Arena	120.54	-0.55%		07.05.24 12:03
CULT	Cult DAO	120.05	+7894008%		07.05.24 12:03
NOV	Novara Calcio Fan Token	120	-7.74%		07.05.24 12:03
FORT	Fortress DAO	119.46	+1.12%		07.05.24 12:03
GALO	Clube Atlético Mineiro Fan Token	119.35	-0.23%		07.05.24 12:03
WAN	Wanchain	119.3	-3.75%		07.05.24 12:03
MDI	Medicle	116.54	-5.47%		07.05.24 12:03
OPTI	OptiToken	116.48	+0.29%		07.05.24 12:03
TGC	Terbo Game Coin	116.25	+14.41%		07.05.24 12:03
DIMO	DIMO	115.99	-5.46%		07.05.24 12:03
AXGT	AxonDAO Governance Token	115.31	-7.59%		07.05.24 12:03
DDK	DDKoin	115.16	+1.74%		07.05.24 12:03
ALEX	ALEX Lab	115	-5.67%		07.05.24 12:50
CEM	Crypto Emergency	114.27	+0.86%		07.05.24 12:03
OZO	Ozone Chain	114.02	-5.9%		07.05.24 12:30
MASQ	MASQ	113.8	-3.58%		07.05.24 12:03
JOLT	Joltify	113.8	-1.33%		07.05.24 12:03
LRC	Loopring	113.72	-3.8%		07.05.24 12:50
APL	Apollo Currency	113.22	+699412.41%		07.05.24 12:03
ETI	EtherInc	113	+21.46%		07.05.24 12:03
ABEY	ABEY	112.89	+0.01%		07.05.24 12:03
CGPT	ChainGPT	112.45	-4.1%		07.05.24 12:50
GEOD	GEODNET	112.31	-3.43%		07.05.24 12:03
RVST	Revest Finance	112	-3.27%		07.05.24 12:03
BMEX	Bitmex Token	111.68	+0.57%		07.05.24 12:03
AOA	Aurora	111.4	-4.42%		07.05.24 12:50
GOG	Guild of Guardians	111.37	-2.59%		07.05.24 12:50
OGPU	OPEN GPU	109.83	+105.9%		07.05.24 12:03
PHAME	PHAME	109.57	-3.57%		07.05.24 12:03
IDLE	Idle	109.49	-1.32%		07.05.24 12:03
FON	Force of Nature	108.5	-84.57%		07.05.24 12:03
ELS	Ethlas	108.21	-5.62%		07.05.24 12:03
WMINIMA	Wrapped Minima	108.19	-2.47%		07.05.24 12:03
XCFX	Nucleon	108.1	-7.56%		07.05.24 12:03
BAT	Basic Attention Token	107.88	-3.78%		07.05.24 12:50
ROUSH	Roush Fenway Racing Fan Token	107.17	+0.07%		07.05.24 12:03
SNST	Smooth Network Solutions Token	106.64	-32.53%		07.05.24 12:03
HIT	HitChain	106.36	-2.13%		07.05.24 12:03
UDS	Undeads Games	106.2	-5.55%		07.05.24 12:03
XPRT	Persistence	106.19	-4.52%		07.05.24 12:03
BTCBAM	Bitcoin Bam	106	+0.75%		07.05.24 12:03
COBE	Castle of Blackwater	105.61	-3.6%		07.05.24 12:03
ABR	Allbridge	105.17	+0.06%		07.05.24 12:03
WITCH	Witch Token	105.03	-4.54%		07.05.24 12:03
CHEX	Chintai	104.6	+7.77%		07.05.24 12:03
CHSB	SwissBorg	104.41	+5.12%		07.05.24 12:50
ACX	AC Index	104.28	+2.62%		07.05.24 12:03
GSYS	Genesys Token	104.17	+0.84%		07.05.24 12:03
USDZ	Zedxion	103.61	-76.41%		07.05.24 12:03
LVL	Level Finance	103.6	-0.61%		07.05.24 12:03
COW	CoinWind	103.52	-4.26%		07.05.24 12:03
EMRX	Emirex Token	103.3	+0.04%		07.05.24 12:03
PLC	PLATINCOIN	103.15	+0.05%		07.05.24 12:03
VOXEL	Voxies	102.92	-3.74%		07.05.24 12:03
BBCG	BBC Gold Coin	102.32	+14.74%		07.05.24 12:03
OXN	0xNumber	101.61	-3.15%		07.05.24 12:03
RWN	Rowan Token	101.55	+1.7%		07.05.24 12:03
ICX	ICON	101.52	-1.96%		07.05.24 12:50
SLIM	Solanium	101.16	+0.15%		07.05.24 12:03
JEN	JEN COIN	101.12	+0.06%		07.05.24 12:03
ASM	Assemble Protocol	100.88	-0.92%		07.05.24 12:03
ALVA	Alvara Protocol	100.71	-14.92%		07.05.24 12:03
MIOTA	IOTA	100.7	-3.63%		07.05.24 12:50
OAX	OAX	100.38	-1.35%		07.05.24 12:03
SDN	Shiden Network	100.35	-6.36%		07.05.24 12:03
THOR	Asgard finance	100.25	-2.12%		07.05.24 12:03
ZAI	Zero Collateral Dai	100.23	+1.6%		07.05.24 12:03
JUICE	Moon Juice	100.17	+101.78%		07.05.24 12:03
GENE	Gene Source Code Chain	100.05	-7.44%		07.05.24 12:03
xMOON	r/CryptoCurrency Moons	100.02	+1.55%		07.05.24 12:03
GODS	Gods Unchained	100.01	-4.36%		07.05.24 12:03
WRX	WazirX	99.661	-3.13%		07.05.24 12:03
DERC	DeRace	99.0572	-1.11%		07.05.24 12:03
ARIA20	Arianee	98.5413	-7.18%		07.05.24 12:03
ONI	ONI Token	98.126	-19.21%		07.05.24 12:03
SDT	Stake DAO	98.1206	-5%		07.05.24 12:03
GMT	Gambit	98.0135	-5.59%		07.05.24 12:50
PBUX	Playbux	97.6707	+8.59%		07.05.24 12:03
SFD	SAFE DEAL	97.5388	+2.94%		07.05.24 12:03
JFIN	JFIN Coin	97.4959	-5.08%		07.05.24 12:03
ERC20	ERC20	97.3885	-1.67%		07.05.24 12:50
ATRNO	AETERNUS	97.1624	-2.16%		07.05.24 12:03
CLORE	Clore.ai	97.101	-1.18%		07.05.24 12:03
CFX	Conflux Network	96.8724	-6.5%		07.05.24 12:50
EPIC	Epic Cash	96.535	+0.37%		07.05.24 12:03
DDIM	DuckDaoDime	96.5201	-1.32%		07.05.24 12:03
RWA	Rug World Assets	96.2596	-1.33%		07.05.24 12:03
WCFX	Wrapped Conflux	96.2071	-6.57%		07.05.24 12:03
ETERNAL	CryptoMines	96.1201	-1.28%		07.05.24 12:03
NUC	NuCoin	95.8327	+0.14%		07.05.24 12:03
Dovi	Dovi(Ordinals)	95.7795	+4.67%		07.05.24 12:03
TAROT	Tarot	95.1668	-4.23%		07.05.24 12:03
DZG	Dinamo Zagreb Fan Token	95.1569	-4.65%		07.05.24 12:03
CCT	Coupon Chain	95.0918	-0.27%		07.05.24 12:03
NOIA	Syntropy	95.0607	-1.41%		07.05.24 12:50
HMND	Humanode	95.0483	+2.91%		07.05.24 12:03
ZCX	Unizen	94.6261	-6.99%		07.05.24 12:50
JUNO	JUNO	93.7706	-4.07%		07.05.24 12:03
XPET	xPET tech	92.7829	-21.97%		07.05.24 12:03