Курсы криптовалют к биткоину

Эфириум 0.0482
Tether 1.559E-5
Binance Coin 0.009261
Lido Staked ETH 0.04809
Avalanche 0.0005775
TRON 1.878E-6
Wrapped TRON 1.872E-6
Polkadot 0.000113
Wrapped Bitcoin 0.99254
Bitcoin Cash 0.007579
ChainLink 0.0002283
NEAR Protocol 0.0001183
Matic Network 1.111E-5
Лайткоин 0.001283
Internet Computer (IOU) 0.0002026
Dai 1.559E-5
Render Token 0.0001656
Ethereum Classic 0.0004279
Hedera Hashgraph 1.756E-6

Курс криптовалют к казахстанскому тенге

На данной странице представлена таблица, отсортированная по биржевому курсу криптовалют к казахстанскому тенге: от максимальных котировок к минимальным. Информация обновляется в режиме реального времени.

6.01

Фильтры: Упорядочить по капитализации Топ 100 по капитализации Топ 100 по объему торгов за 24ч

Код	Валюта	Курс ↓	24ч	Дата
SPURS	Tottenham Hotspur Fan Token	1097.18	-3.4%	07.05.24 18:03
JUV	Juventus Fan Token	1094.94	+0.01%	07.05.24 18:03
SMH	Spacemesh	1091.82	+6.25%	07.05.24 18:03
PKT	Playkey	1090.19	-1.35%	07.05.24 18:03
ETHS	Etherstones	1088.41	-3.52%	07.05.24 18:03
BLOO	bloo foste coin	1085.43	-22.44%	07.05.24 18:03
TGPT	Trading GPT	1077.75	-9.65%	07.05.24 18:03
CVX	Convex Finance	1073.73	-1.75%	07.05.24 18:03
FET	Fetch.ai	1073.66	+1.64%	07.05.24 18:03
TON	Tokamak Network	1072.46	-58.89%	07.05.24 18:03
WAVES	Waves	1072.36	+0.57%	07.05.24 18:03
TRAC	OriginTrail	1062.03	+158.07%	07.05.24 18:03
APEX	ApeXit Finance	1061.61	-2.21%	07.05.24 18:03
API3	API3	1053.91	-0.82%	07.05.24 18:03
DEGO	Dego Finance	1046.4	+4.68%	07.05.24 18:03
PUNK	Punk	1046.17	-1.58%	07.05.24 18:03
ZANO	Zano	1043.65	-4.35%	07.05.24 18:03
ORCA	Orca	1035.47	-2.68%	07.05.24 18:03
STRD	Stride	1035.34	+0.27%	07.05.24 18:03
WEBAI	Web Ai	1034.95	-11.2%	07.05.24 18:03
AIG	A.I Genesis	1034.43	-3.55%	07.05.24 18:03
PHB	Phoenix Global	1025.1	+9.65%	07.05.24 18:03
GRG	RigoBlock	1024.55	-0.72%	07.05.24 18:03
DARA	Immutable	1001.12	+2.9%	07.05.24 18:03
SPECTRE	SPECTRE AI	997.96	+19.06%	07.05.24 18:03
THETA	Theta Token	995.22	-0.36%	07.05.24 18:03
VITA	VitaDAO	992.24	-3.64%	07.05.24 18:03
stDYDX	Stride Staked DYDX	985.34	-2.67%	07.05.24 18:03
MNTC	Minati Coin	983.71	-1.76%	07.05.24 18:03
GTAI	GT Protocol	972.45	+6.16%	07.05.24 18:03
ETHDYDX	dYdX (ethDYDX)	960.52	-1.69%	07.05.24 18:03
ATOR	Airtor Protocol	959.32	-0.04%	07.05.24 18:03
DYDX	dYdX	957.94	-1.99%	07.05.24 18:03
INST	Instadapp	957.72	-1.44%	07.05.24 18:03
ALPH	Alephium	956.89	-3.09%	07.05.24 18:03
SAFE	Safe	955.87	+28.09%	07.05.24 18:03
AMBO	Sheertopia	943.59	-10.07%	07.05.24 18:03
JETTON	JetTon Game	932.53	-2.36%	07.05.24 18:03
GAL	Galatasaray Fan Token	922.46	-44.35%	07.05.24 18:03
SLN	Smart Layer Network	922.02	-3.15%	07.05.24 18:03
MAHA	MahaDAO	919.93	-8.06%	07.05.24 18:03
LEE	Love Earn Enjoy	917.13	+1.3%	07.05.24 18:03
BLENDR	Blendr Network	905.05	-4.96%	07.05.24 18:03
CLFI	cLFi	895.59	+0.01%	07.05.24 18:03
AFD	Animal Farm Dogs	887.87	-0.25%	07.05.24 18:03
NAP	Napoli Fan Token	886.41	-0.6%	07.05.24 18:03
SOIL	Soil	882.88	-8.5%	07.05.24 18:03
LDO	Lido DAO Token	874.69	+0.76%	07.05.24 18:03
FTN	Fountain	859.52	+0.09%	07.05.24 18:03
KUB	Kublaicoin	855.34	-0.71%	07.05.24 18:03
DFG	DAO Farmer DFG	844.87	+3.63%	07.05.24 18:03
FLZ	Fellaz	842.68	-1.62%	07.05.24 18:03
INTER	Inter Milan Fan Token	841.27	-1.11%	07.05.24 18:03
LSK	Lisk	839.42	+0.86%	07.05.24 18:03
ARG	Argentine Football Association Fan Token	835.86	+3.46%	07.05.24 18:03
GHST	Aavegotchi	833.03	+3.13%	07.05.24 18:03
CORE	cVault.finance	816.1	-2.58%	07.05.24 18:03
WCORE	Wrapped Core	815.93	-2.06%	07.05.24 18:03
DFC	DeFi City	815.3	-4.5%	07.05.24 18:03
ALPINE	Alpine F1 Team Fan Token	814.86	+0.3%	07.05.24 18:03
FLEX	FLEX	791.33	+0.43%	07.05.24 18:03
KUJI	Kujira	785.81	-3.98%	07.05.24 18:03
RAY	Raydium	779.85	+2.14%	07.05.24 18:03
OCTA	Octans	779.12	-1.2%	07.05.24 18:03
DRC	Dracula Token	779.07	+1.7707713257085E+17%	07.05.24 18:03
BOO	Booster	777.32	-2.06%	07.05.24 18:03
RAD	Radicle	776.78	+1.17%	07.05.24 18:03
RIO	Realio Network	774.23	-1.05%	07.05.24 18:03
NEURAL	NeuralAI	766.53	-1.07%	07.05.24 18:03
MANTA	Manta Network	765.91	-2.58%	07.05.24 18:03
FIRO	Firo	759.53	+3.55%	07.05.24 18:03
GET	GET Protocol	753.12	-8.59%	07.05.24 18:03
ONS	One Share	750.86	-0.8%	07.05.24 18:03
MVX	Metavault Trade	750.82	-10.42%	07.05.24 18:03
MTL	Metal	745.71	+1.31%	07.05.24 18:03
GROW	GrowingFi	743.69	+306.14%	07.05.24 18:03
WEB3	Web3 Inu	740.46	-1.29%	07.05.24 18:03
WEMIX	WEMIX	739.59	+0.46%	07.05.24 18:03
FTT	FTX Token	738.34	+9.63%	07.05.24 18:03
0XDEV	DEVAI	734.45	-13.21%	07.05.24 18:03
UPC	UpCake	734.28	+1.22%	07.05.24 18:03
ZETA	stoicDAO	733.54	-3.08%	07.05.24 18:03
WZETA	Wrapped Zeta	733.19	-2.38%	07.05.24 18:03
vLTC	Venus LTC	732.24	+1.36%	07.05.24 18:03
STZETA	ZetaEarn	727.65	-2.43%	07.05.24 18:03
NAKA	Nakamoto Games	720.69	-2.36%	07.05.24 18:03
IRON	Iron	714.64	-2.42%	07.05.24 18:03
RSV	Reserve	714.36	-0.61%	07.05.24 18:03
LQ	Liqwid Finance	710.7	-4.89%	07.05.24 18:03
DUBBZ	Dubbz	706.6	-2.9%	07.05.24 18:03
MRS	Marsan Exchange token	702.63	+0.33%	07.05.24 18:03
ROOK	KeeperDAO	696.89	+3.55%	07.05.24 18:03
AAST	AASToken	696.57	-2.13%	07.05.24 18:03
LNDX	LandX Finance	690.2	-3.8%	07.05.24 18:03
NKCLC	NKCL Classic	689.76	-0.31%	07.05.24 18:03
OXB	Oxbull.tech	688.91	-1.48%	07.05.24 18:03
GPU	Node AI	686.24	+11.23%	07.05.24 18:03
RAIL	Railgun	678.76	+7.97%	07.05.24 18:03
BAND	Band Protocol	668.93	+0.46%	07.05.24 18:03
SU	skyup	664.98	+5.87%	07.05.24 18:03
FJO	Fjord Foundry	663.51	-2.06%	07.05.24 18:03
TRADE	Unitrade	659.09	-6.13%	07.05.24 18:03
TYPE	Typerium	656.43	+36100.16%	07.05.24 18:03
INDY	Indigo Protocol	649.98	-4.22%	07.05.24 18:03
RMRK	RMRK	637.75	-3.27%	07.05.24 18:03
MTRG	Meter Governance	629.77	+0.07%	07.05.24 18:03
COMAI	Commune AI	623.61	+1.6%	07.05.24 18:03
MSN	Maison Capital	621.72	-3.91%	07.05.24 18:03
AEVO	Aevo	615.02	+0.4%	07.05.24 18:03
CTF	CyberTime Finance Token	609.95	-2.19%	07.05.24 18:03
HTM	Hatom	609.61	-0.41%	07.05.24 18:03
CATCH	Catch a Jeet	604.09	-0.48%	07.05.24 18:03
ARIX	Arix	603.5	-2.74%	07.05.24 18:03
UZX	UZX	602.77	-2.04%	07.05.24 18:03
AQT	Alpha Quark Token	602.28	-0.27%	07.05.24 18:03
APW	APWine Finance	599.6	-10.26%	07.05.24 18:03
OSIS	OSIS	599.19	-5.58%	07.05.24 18:03
SAM	Samurai	590.34	+5.07%	07.05.24 18:03
LFNTY	Lifinity	588.78	-2.47%	07.05.24 18:03
SEAL	Seal	585.86	-1.76%	07.05.24 18:03
FRONT	Frontier	571.82	+1.96%	07.05.24 18:03
METFI	MetFi	571.54	+0.27%	07.05.24 18:03
AFC	Apiary Fund Coin	570.81	-1.45%	07.05.24 18:03
NEXO	Nexo	568.07	-0.04%	07.05.24 18:03
ERG	Ergo	567.42	-1.58%	07.05.24 18:03
NANO	Nano	566.86	+3.28%	07.05.24 18:03
RVM	RavenMoon	561.49	+0.9%	07.05.24 18:03
NMD	Nexusmind	561.03	+0.14%	07.05.24 18:03
PICKLE	Pickle Finance	554.19	-4.87%	07.05.24 18:03
RBN	Ribbon Finance	537.36	-0.37%	07.05.24 18:03
ZK	Poirot	536.43	+0.93%	07.05.24 18:03
FXC	FUTUREXCRYPTO	532.72	+1.67%	07.05.24 18:03
MUSD	mStable USD	526.84	-0.65%	07.05.24 18:03
SOAI	SOAI	526.83	+16.93%	07.05.24 18:03
ELG	EscoinToken	524.21	+1.81%	07.05.24 18:03
SATOSHI	Satoshi Nakamoto	519.32	+31.93%	07.05.24 18:03
AERO	Aerochain	514.47	+3.62%	07.05.24 18:03
REP	Augur	514.37	+25.63%	07.05.24 18:03
LENFI	Lenfi	513.36	-4.37%	07.05.24 18:03
bPRIVA	Privapp Network	512.97	-5.71%	07.05.24 18:03
PLB	Paladeum	510.42	+1.41%	07.05.24 18:03
HASUI	Haedal Staked SUI	509.03	+3%	07.05.24 18:03
JUP	Jupiter	506.58	+0.88%	07.05.24 18:03
FT	Fracton Protocol	505.77	-4.8%	07.05.24 18:03
AUR	Aurix	504.38	+0.28%	07.05.24 18:03
TWT	Trust Wallet Token	504.38	+1.42%	07.05.24 18:03
VSUI	Volo Staked SUI	503.9	+2.6%	07.05.24 18:03
RAE	Receive Access Ecosystem	502.27	-1.49%	07.05.24 18:03
FPIS	Frax Price Index Share	500.55	-1.25%	07.05.24 18:03
BGB	Bitget Token	500.35	-1.5%	07.05.24 18:03
STRP	Strips Finance	498.03	+0.09%	07.05.24 18:03
SUI	Salmonation	497.47	+2.89%	07.05.24 18:03
BIM	BIM	496.7	-0.01%	07.05.24 18:03
KOL	Kollect	492.66	+2100.32%	07.05.24 18:03
KHAI	Kitten Haimer	489.05	-7.64%	07.05.24 18:03
VCHF	VNX Swiss Franc	488.55	+0.24%	07.05.24 18:03
USDJ	USDJ	486.42	+0.27%	07.05.24 18:03
AICODE	AI CODE	485.94	-3.16%	07.05.24 18:03
stOSMO	Stride Staked Osmo	483.61	-1.97%	07.05.24 18:03
LIT	Litentry	482.75	+2.16%	07.05.24 18:03
ENO	ENO	480.63	+0.66%	07.05.24 18:03
SDAI	Savings Dai	475.36	+0.14%	07.05.24 18:03
EURe	Monerium EUR emoney	475.05	-0.09%	07.05.24 18:03
VEUR	VNX EURO	474.97	-0.08%	07.05.24 18:03
EUROE	EUROe Stablecoin	474.37	+0.8%	07.05.24 18:03
AEUR	Anchored Coins AEUR	474.1	+0.03%	07.05.24 18:03
EURS	STASIS EURS	473.78	0%	07.05.24 18:03
CEUR	Celo Euro	473	-0.42%	07.05.24 18:03
MNT	microNFT	472.39	+1.98%	07.05.24 18:03
EURC	EURC	471.08	+0.88%	07.05.24 18:03
PERP	Perpetual Protocol	470.82	+0.9%	07.05.24 18:03
MCTP	Metacraft	470.63	+2.16%	07.05.24 18:03
WMNT	Wrapped Mantle	470.55	+1.54%	07.05.24 18:03
ARB	ARbit	470.29	-0.45%	07.05.24 18:03
AGEUR	Angle Protocol	470.02	+0.42%	07.05.24 18:03
EURT	Tether EURt	469.72	+0.83%	07.05.24 18:03
AMPL	Ampleforth	468.96	+2.2%	07.05.24 18:03
EDLC	Edelcoin	468.55	+0.04%	07.05.24 18:03
PALM	Palmswap	468.1	+32.7%	07.05.24 18:03
TRA	Trabzonspor Fan Token	467.31	+3.24%	07.05.24 18:03
THL	Thala	467.2	-0.37%	07.05.24 18:03
LQTY	Liquity	466.34	+1.77%	07.05.24 18:03
sUSDe	Ethena Staked USDe	465.02	+0.1%	07.05.24 18:03
ATS	Atlas DEX	464.06	-15.78%	07.05.24 18:03
VRC	VeriCoin	457.77	+17.29%	07.05.24 18:03
INVI	Invitoken	457.21	+1.96%	07.05.24 18:03
HBD	Hive Dollar	455.73	-1.32%	07.05.24 18:03
WSTUSDT	wstUSDT	455.19	+0.33%	07.05.24 18:03
USDY	Ondo US Dollar Yield	454.98	+0.11%	07.05.24 18:03
10SET	Tenset	454.47	-2.82%	07.05.24 18:03
3CRV	LP 3pool Curve	454.12	-0.03%	07.05.24 18:03
REUNI	Reunit wallet	453.36	+2.21%	07.05.24 18:03
DECHAT	DeChat	452.74	-3.02%	07.05.24 18:03
SUSHI	SushiSwap	449.81	-2%	07.05.24 18:03
CRU	Crust	449.48	-7.13%	07.05.24 18:03
FIERO	Fieres	448.86	+0.02%	07.05.24 18:03
AGLD	Adventure Gold	448.21	-1.04%	07.05.24 18:03
OCEAN	Ocean Protocol	447.05	+2.2%	07.05.24 18:03
GLI	GLI TOKEN	445.59	-4.49%	07.05.24 18:03
CUBE	Somnium Space Cubes	442.62	-1.6%	07.05.24 18:03