Курс криптовалют к казахстанскому тенге

На данной странице представлена таблица, отсортированная по биржевому курсу криптовалют к казахстанскому тенге: от максимальных котировок к минимальным. Информация обновляется в режиме реального времени.

Код	Валюта	Курс ↓	24ч	График за 24ч	Дата
ARB	ARbit	466.85	-1.75%		07.05.24 16:10
PERP	Perpetual Protocol	465.8	+0.29%		07.05.24 16:03
sUSDe	Ethena Staked USDe	465.43	+0.25%		07.05.24 16:03
LQTY	Liquity	464.22	+1.93%		07.05.24 16:03
THL	Thala	464.07	-1.8%		07.05.24 16:03
TRA	Trabzonspor Fan Token	464.06	+2.26%		07.05.24 16:03
VRC	VeriCoin	461.04	+17.24%		07.05.24 16:03
DECHAT	DeChat	460.07	-4.55%		07.05.24 16:03
CRU	Crust	458.21	-4.34%		07.05.24 16:03
GLI	GLI TOKEN	457.93	-2.73%		07.05.24 16:03
INVI	Invitoken	456.5	+2.01%		07.05.24 16:03
HBD	Hive Dollar	455.32	+3.27%		07.05.24 16:03
SIZ	Sizlux	454.84	+0.12%		07.05.24 16:03
USDY	Ondo US Dollar Yield	454.46	-0.12%		07.05.24 16:10
WSTUSDT	wstUSDT	454.26	-0.11%		07.05.24 16:03
3CRV	LP 3pool Curve	454.12	-0.01%		07.05.24 16:03
10SET	Tenset	451.05	-3.52%		07.05.24 16:03
BHC	BillionHappiness	449.17	+18.19%		07.05.24 16:03
FIERO	Fieres	448.97	+0.09%		07.05.24 16:03
SUSHI	SushiSwap	447.11	-3.61%		07.05.24 16:10
AGLD	Adventure Gold	445.78	-2.71%		07.05.24 16:03
CUBE	Somnium Space Cubes	445.15	-1.06%		07.05.24 16:03
BNX	BinaryX	444.5	+5.44%		07.05.24 16:10
REUNI	Reunit wallet	443.78	+0.07%		07.05.24 16:03
FIRE	Fireball	443.27	+0.89%		07.05.24 16:03
PALM	Palmswap	443.23	+26.57%		07.05.24 16:03
ULTRA	Ultrasafe	442.42	+0.33%		07.05.24 16:03
OCEAN	Ocean Protocol	442.01	+0.99%		07.05.24 16:10
USDP	USDP Stablecoin	440.87	+0.14%		07.05.24 16:10
ZUSD	ZUSD	440.61	+0.08%		07.05.24 16:03
DUSD	DefiDollar	440.59	+0.13%		07.05.24 16:03
DOLA	Inverse Finance DOLA Stablecoin	440.44	+0.07%		07.05.24 16:03
NOTE	DNotes	440.27	+0.08%		07.05.24 16:03
DAI	Dai	440.25	+0.1%		07.05.24 16:10
mCUSD	Moola Celo USD	440.25	+0.08%		07.05.24 16:03
BUSD	Binance USD	440.24	+0.1%		07.05.24 16:03
FDUSD	First Digital USD	440.23	+0.09%		07.05.24 16:10
TUSD	TrueUSD	440.19	+0.12%		07.05.24 16:10
XTUSD	XT Stablecoin XTUSD	440.18	+0.1%		07.05.24 16:03
USDT	Tether	440.17	+0.09%		07.05.24 16:10
UXD	UXD Stablecoin	440.16	+0.07%		07.05.24 16:03
USDC	USD Coin	440.14	+0.08%		07.05.24 16:10
wxDai	Wrapped XDAI	440.13	+0.09%		07.05.24 16:03
axlUSDC	Axelar Wrapped USDC	440.13	+0.07%		07.05.24 16:03
USDbC	USD Base Coin	440.12	-0.1%		07.05.24 16:03
eUSD	Electronic USD	440.1	-0.24%		07.05.24 16:03
DRAM	DRAM	440.06	+0.08%		07.05.24 16:03
CUSD	Celo Dollar	440.05	+0.16%		07.05.24 16:03
WUSD	Wault USD	440.04	+0.11%		07.05.24 16:03
FUSDC	Fluidity	440.02	+2705.19%		07.05.24 16:03
UUSD	youves	439.94	+0.07%		07.05.24 16:03
LUAUSD	Lumi Finance	439.92	+0.07%		07.05.24 16:03
LUSD	Liquity USD	439.92	-5.94%		07.05.24 16:03
USK	USK	439.91	+0.35%		07.05.24 16:03
USDe	Ethena USDe	439.9	+0.1%		07.05.24 16:10
USDB	USD Bancor	439.86	0%		07.05.24 16:10
GUSD	Gemini Dollar	439.74	-0.11%		07.05.24 16:03
PYUSD	PayPal USD	439.71	+0.06%		07.05.24 16:10
USDV	USD Velero Stablecoin	439.62	+0.01%		07.05.24 16:03
USDM	Mountain Protocol	439.44	+0.09%		07.05.24 16:03
CRVUSD	crvUSD	439.41	+0.1%		07.05.24 16:10
GHO	GHO	439.37	+0.17%		07.05.24 16:03
xDAI	xDAI	439.12	-0.1%		07.05.24 16:03
FRAX	Frax	439.1	+0.01%		07.05.24 16:10
JUSDT	TON Bridged USDT	439.03	-0.01%		07.05.24 16:03
OUSD	Origin Dollar	439.01	+0.07%		07.05.24 16:03
CRVFRAX	Curve.fi FRAX/USDC	438.8	+0.08%		07.05.24 16:03
USDD	Decentralized USD (TRX)	438.39	+0.07%		07.05.24 16:10
DJED	Djed	438.28	-0.2%		07.05.24 16:03
MKUSD	Prisma mkUSD	437.56	+0.84%		07.05.24 16:03
JMPT	JumpToken	437.47	+0.25%		07.05.24 16:03
DLLR	Sovryn Dollar	437.34	+0.32%		07.05.24 16:03
OPSEC	OpSec	437.25	-0.21%		07.05.24 16:03
DOC	Dollar on Chain	436.84	+0.48%		07.05.24 16:03
SUSD	sUSD	436.38	+0.06%		07.05.24 16:03
MIM	Magic Internet Money	436.22	+0.39%		07.05.24 16:03
ERN	Ethernity Chain	436.2	-77.59%		07.05.24 16:03
AVL	Aston Villa Fan Token	435.3	-2.95%		07.05.24 16:03
MIMATIC	miMatic	434.82	+0.86%		07.05.24 16:03
GRAI	Gravita Protocol	434.1	+0.11%		07.05.24 16:03
lisUSD	lisUSD	432.56	+0.42%		07.05.24 16:03
MCOIN	Mirrored Coinbase	432.55	+0.42%		07.05.24 16:03
NEON	NEON	431.32	-2.4%		07.05.24 16:03
SATOSHI	Satoshi Nakamoto	430.99	+16.16%		07.05.24 16:03
LMWR	LimeWire	427.83	-4.05%		07.05.24 16:03
EOSDT	EOSDT	427.38	+1.39%		07.05.24 16:03
FEI	Fei Protocol	426.93	+1.79%		07.05.24 16:03
		425.13	-2.8%		07.05.24 16:10
SHRED	ShredN	420.42	+0.26%		07.05.24 16:03
AZERO	Aleph Zero	419.8	+20.42%		07.05.24 16:10
STT	StarTerra	419.32	-1.53%		07.05.24 16:03
USDH	USDH Hubble Stablecoin	415.88	-0.25%		07.05.24 16:03
FLUX	Flux	415.75	+2.27%		07.05.24 16:10
BTCF	BITCOIN FUTURE	414.12	-0.96%		07.05.24 16:03
XTZ	Tezos	413.73	-1.92%		07.05.24 16:10
ALLIN	All in	408.68	+0.44%		07.05.24 16:03
DD	DogeDragon	405.42	-7.84%		07.05.24 16:03
YGG	Yield Guild Games	402.21	+2.62%		07.05.24 16:10
GOZ	Göztepe S.K. Fan Token	400.36	-1.55%		07.05.24 16:03
ARTY	Arty's World	399.79	+4.8%		07.05.24 16:03
XAVA	Avalaunch	399.79	-6.45%		07.05.24 16:03
TRAC	OriginTrail	397.67	-4.25%		07.05.24 16:10
XCAD	XCAD Network	396.58	+1.29%		07.05.24 16:03
FLOW	Flow	395.26	-1.3%		07.05.24 16:10
SYN	SynLev	395.01	-0.07%		07.05.24 16:10
OSMO	Osmosis	394.73	-2.11%		07.05.24 16:10
HOOK	Hooked Protocol	394.15	-1.49%		07.05.24 16:10
RAFF	Rafflection	394.1	-0.32%		07.05.24 16:03
IUSD	iZUMi Bond USD	394.05	-0.09%		07.05.24 16:03
CROWN	KingPad	393.71	+14.82%		07.05.24 16:03
EFC	Everton Fan Token	393.39	+1.56%		07.05.24 16:03
KINT	Kintsugi	392.72	+2.92%		07.05.24 16:03
TES	Tiny World	392.59	+0.02%		07.05.24 16:03
ENA	Ethena	390.72	-0.84%		07.05.24 16:10
MRPH	Morpheus.Network	390.34	-0.56%		07.05.24 16:03
PT	Phemex Token	388.04	+2.91%		07.05.24 16:03
LUCA	LUCA	386.34	+5.1%		07.05.24 16:03
DAO	DAO Maker	383.98	-2.6%		07.05.24 16:10
KDA	Kadena	383.74	-1.45%		07.05.24 16:10
SHDW	Shadow Token	382.68	+13.78%		07.05.24 16:03
USDK	USDK	382.32	-0.24%		07.05.24 16:03
AIOZ	AIOZ Network	379.18	+17.27%		07.05.24 16:10
ZNN	Zenon	377.52	-4.92%		07.05.24 16:03
LEOX	LEOX	375.21	-5.49%		07.05.24 16:03
MTHN	MTH Network	375.2	0%		07.05.24 16:03
SEXY	EthXY	373.22	-8.76%		07.05.24 16:03
TNSR	Tensor	372.79	-3.99%		07.05.24 16:03
LON	Tokenlon Network Token	371.76	-2.85%		07.05.24 16:03
EDUM	EDUM	370.75	-0.51%		07.05.24 16:03
BTRST	Braintrust	370.44	-1.83%		07.05.24 16:10
NCDT	Nuco.cloud	368.44	+0.39%		07.05.24 16:03
ONDO	Ondo	365.55	-1.77%		07.05.24 16:10
STRDY	Sturdy	364.83	-2.41%		07.05.24 16:03
STOS	Stratos	363.3	+0.01%		07.05.24 16:03
USDX	USDX [Kava]	362.62	+0.19%		07.05.24 16:03
BOTTO	Botto	362.58	-7.09%		07.05.24 16:03
BEL	Bella Protocol	362.43	+1.17%		07.05.24 16:03
MINA	Mina	361.35	-3.03%		07.05.24 16:10
MANC	Mancium	360.17	+0.31%		07.05.24 16:03
VRSC	VerusCoin	359.96	-6.38%		07.05.24 16:03
EOS	EOS	357.77	-2.02%		07.05.24 16:10
PORTAL	Portal	356.94	-2%		07.05.24 16:10
TANPIN	Tanpin	356.33	-7.08%		07.05.24 16:03
HIFI	HiFi Gaming Society	356.18	-2.15%		07.05.24 16:03
CBK	Cobak Token	355.68	+2.04%		07.05.24 16:03
ARK	Ark	353.56	-1.69%		07.05.24 16:10
MBX	MobiePay	352.72	-1.71%		07.05.24 16:03
CELO	Celo	352.41	-2.52%		07.05.24 16:10
stMATIC	Lido Staked Matic	348.69	-3.76%		07.05.24 16:03
MATICX	Stader MaticX	347.93	-3.82%		07.05.24 16:03
GPO	Galaxy Pool Coin	347.72	+0.98%		07.05.24 16:03
SFTMX	Stader sFTMX	346.97	-2.04%		07.05.24 16:03
NYE	NewYork Exchange	343.59	-0.33%		07.05.24 16:03
SFP	SafePal	343.46	-1.51%		07.05.24 16:10
MCO2	Moss Carbon Credit	341.72	-2.14%		07.05.24 16:03
OCH	Orchai	341.16	+1.33%		07.05.24 16:03
TOKE	Tokemak	340.78	-3.38%		07.05.24 16:03
DEXT	DEXTools	336.92	-2.12%		07.05.24 16:03
EMC	Emercoin	336.66	+1.21%		07.05.24 16:03
CRFI	CrossFi	335.08	-1.85%		07.05.24 16:03
IPOR	IPOR	335.02	+0.15%		07.05.24 16:03
CELL	Cellframe	334.94	-6.09%		07.05.24 16:03
OM	MANTRA DAO	334.62	-2.91%		07.05.24 16:10
TREASURE	Treasure	333.44	-2.85%		07.05.24 16:10
BCA	Bitcoin Atom	330.44	-0.01%		07.05.24 16:03
ID	Everest	330.21	-2.93%		07.05.24 16:10
MTR	Meter Stable	330.18	+5.64%		07.05.24 16:03
IBFK	İstanbul Başakşehir Fan Token	329.37	-8.73%		07.05.24 16:03
DOODOO	Doodoo	328.18	+1.12%		07.05.24 16:03
XSGD	XSGD	325.15	-0.15%		07.05.24 16:03
POLS	Polkastarter	324.66	-0.1%		07.05.24 16:03
VCF	Valencia CF Fan Token	323.64	-1.87%		07.05.24 16:03
WILD	Wilder World	322.76	-5.43%		07.05.24 16:10
BROGG	Brett's Dog	322.23	+89.14%		07.05.24 16:03
BSSB	BitStable	321.8	+4.87%		07.05.24 16:03
CTC	Creditcoin	320.34	-1.21%		07.05.24 16:10
NTRN	Neutron	319.8	-2.95%		07.05.24 16:10
KRL	Kryll	319.08	+4.84%		07.05.24 16:03
XAI	SideShift Token	318.62	-3.64%		07.05.24 16:10
GSWAP	Gameswap	316.8	+0.26%		07.05.24 16:03
W3S	Web3Shot	316.59	+0.22%		07.05.24 16:03
REDO	Resistance Dog	315.96	-3.96%		07.05.24 16:03
EGGT	Egg N Partners	313.67	-2.33%		07.05.24 16:03
POL	Proof Of Liquidity	313.33	-3.93%		07.05.24 16:03
WCFG	Wrapped Centrifuge	313.06	-2.53%		07.05.24 16:03
TULIP	SolFarm	313.03	+1.44%		07.05.24 16:03
CFG	Centrifuge	312.87	-1.36%		07.05.24 16:10
KFI	KlayFi Finance	312.74	-2.06%		07.05.24 16:03
MATIC	Matic Network	312.59	-3.69%		07.05.24 16:10
WMATIC	Wrapped Matic	312.03	-3.44%		07.05.24 16:03
BNT	Bancor	311.21	+0.79%		07.05.24 16:03
ZEND	zkLend	310.89	-0.83%		07.05.24 16:03
CETI	Tao Ceτi	310.57	-15.64%		07.05.24 16:03
BEFTM	Beefy Escrowed Fantom	310.27	+0.08%		07.05.24 16:03
FTM	Fantom	309.73	-1.99%		07.05.24 16:10
WFTM	Wrapped Fantom	309.51	-2.09%		07.05.24 16:03
SOLID	Solid Protocol	305.24	-13.93%		07.05.24 16:03
VXV	Vectorspace AI	304.85	-2.78%		07.05.24 16:03
HYDRA	Hydra	304.57	-1.33%		07.05.24 16:03
MUTE	Mute	303.61	-6.35%		07.05.24 16:03