Курс криптовалют к казахстанскому тенге

На данной странице представлена таблица, отсортированная по биржевому курсу криптовалют к казахстанскому тенге: от максимальных котировок к минимальным. Информация обновляется в режиме реального времени.

Код	Валюта	Курс ↓	24ч	График за 24ч	Дата
X1	MetaX	92.1241	-2.61%		07.05.24 08:03
LYNX	Lynex	92.1158	-3.69%		07.05.24 08:03
EML	EML Protocol	91.5706	-0.01%		07.05.24 08:03
NEXT	NEXT	91.4595	+3281.19%		07.05.24 08:03
VAI	VAIOT	91.2954	-4.88%		07.05.24 08:03
XELS	XELS	91.0773	-2.72%		07.05.24 08:03
FLDT	FluidTokens	90.902	-0.12%		07.05.24 08:03
PUSH	Ethereum Push Notification Service	90.872	+0.29%		07.05.24 08:03
ADX	AdEx	90.8502	-2.87%		07.05.24 08:03
PZP	PlayZap	90.6866	-8.83%		07.05.24 08:03
QTO	QToken	90.4848	-0.26%		07.05.24 08:03
OXN	0xNumber	89.9669	-7.11%		07.05.24 08:03
CLY	COLONY	89.232	-3.6%		07.05.24 08:03
Dovi	Dovi(Ordinals)	89.0565	-3.52%		07.05.24 08:03
CFi	CyberFi Token	89.0255	-2%		07.05.24 08:03
LBR	Little Bunny Rocket	88.7554	-4.51%		07.05.24 08:03
SIPHER	Sipher	88.7158	-1.54%		07.05.24 08:03
AITECH	Solidus Ai Tech	87.9895	-3.67%		07.05.24 08:03
WISB	Wise Token	87.9652	-3.33%		07.05.24 08:03
GOVI	Govi	87.7951	-0.46%		07.05.24 08:03
RYOSHI	Ryoshi Token	87.5346	-3.17%		07.05.24 08:03
LETIT	Letit	87.5172	+14.4%		07.05.24 08:03
CTSI	Cartesi	87.4401	-4.04%		07.05.24 09:20
PHA	Phala Network	87.1098	-8.41%		07.05.24 09:20
H2O	IFOSwap Token	86.6595	-1.52%		07.05.24 09:20
SYS	Syscoin	86.5352	-3.72%		07.05.24 09:20
BRZ	Brazilian Digital Token	86.3126	+0.24%		07.05.24 08:03
ROM	ROMToken	86.0286	+49.64%		07.05.24 08:03
AMC	AMC Entertainment Holdings tokenized stock FTX	85.4436	-8.63%		07.05.24 08:03
vXVS	Venus XVS	85.1529	-0.48%		07.05.24 08:03
ALE	Project Ailey	85.0352	-0.49%		07.05.24 08:03
CQT	Covalent	84.6834	-1.62%		07.05.24 09:20
KSP	KLAYswap Protocol	84.6291	-2.43%		07.05.24 08:03
ALGO	Algorand	84.2399	-3.5%		07.05.24 09:20
RDNT	Radiant Capital	83.8353	-3.34%		07.05.24 08:03
DEFIT	Digital Fitness	83.7831	-2.81%		07.05.24 08:03
VANRY	Vanar	83.6232	-3.7%		07.05.24 09:20
PENG	PENG	83.4915	-5.29%		07.05.24 08:03
LTO	LTO Network	83.3669	-2.83%		07.05.24 08:03
ZERO	Zero Exchange	83.1882	+1.37%		07.05.24 08:03
STATS	Stats	83.1349	-0.48%		07.05.24 08:03
PCX	ChainX	82.8117	+2.44%		07.05.24 08:03
PONCHO	Poncho	82.6651	-13.51%		07.05.24 08:03
BITS	Bitswift	82.2998	-1.58%		07.05.24 08:03
RABI	RABI	82.1047	+1.97%		07.05.24 08:03
UOS	Ultra	81.8787	+9.71%		07.05.24 08:03
ATA	Automata Network	81.7	-7.51%		07.05.24 08:03
CHESS	ChessCoin	81.6473	-2.95%		07.05.24 08:03
MIS	Mithril Share	81.4654	-0.48%		07.05.24 08:03
ZGD	Zambesigold	81.3338	-0.48%		07.05.24 08:03
GINOA	Ginoa	81.1407	+3.36%		07.05.24 08:03
HARD	HARD Protocol	81.1131	-2.84%		07.05.24 08:03
PROTEO	Proteo DeFi	81.0449	-6.83%		07.05.24 08:03
EPIC	Epic Cash	80.9099	-14.44%		07.05.24 08:03
DLY	Daily Finance	80.7014	-4.76%		07.05.24 08:03
IQT	IQ Protocol	80.4389	+2.71%		07.05.24 08:03
AVALOX	AVALOX	80.3531	-16.16%		07.05.24 08:03
CLS	Coldstack	79.7848	+2.61%		07.05.24 08:03
CPC	CPCoin	79.6943	-12.05%		07.05.24 08:03
TPY	Thrupenny	79.4471	-3.44%		07.05.24 08:03
DEXTF	DEXTF Protocol	79.2218	+3.16%		07.05.24 08:03
PEPEBRC	PEPEBRC	78.9671	-6.34%		07.05.24 08:03
KTN	Kattana	78.8251	-6.6%		07.05.24 08:03
KLAY	Klaytn	78.6387	-3.86%		07.05.24 09:20
G3	GAM3S.GG	78.3197	+0.28%		07.05.24 08:03
ECLIP	Eclipse Fi	78.1605	-1.07%		07.05.24 08:03
SCP	ScPrime	77.9204	-1.41%		07.05.24 08:03
METAQ	MetaQ	77.8182	+0.54%		07.05.24 08:03
MARSH	UnMarshal	77.626	+1.72%		07.05.24 08:03
MEMERUNE	MEME•ECONOMICS	77.5923	-2.05%		07.05.24 08:03
MNDE	Marinade	77.5738	-3.87%		07.05.24 08:03
VALOR	Valor Token	77.3715	+0.43%		07.05.24 08:03
KEEP	Keep Network	77.2213	-3.97%		07.05.24 09:20
BIGTIME	Big Time	77.0516	-8.63%		07.05.24 09:20
NOM	Onomy Protocol	76.8693	-5.18%		07.05.24 08:03
MONIE	Infiblue World	76.8512	-3.39%		07.05.24 08:03
BXBT	BoxBet	76.7383	-0.61%		07.05.24 08:03
OCC	Occam.Fi	76.162	-0.51%		07.05.24 08:03
NTVRK	Netvrk	75.7665	-2.69%		07.05.24 08:03
RIF	RIF Token	75.3697	-3.78%		07.05.24 09:20
AUDIO	Audius	75.2676	-4.84%		07.05.24 09:20
HSF	Hillstone	75.1053	+3.26%		07.05.24 08:03
ALPACA	Alpaca Finance	75.0882	-3.56%		07.05.24 08:03
YAI	Ÿ	75.0665	-10.14%		07.05.24 08:03
GMCOIN	GMCoin	75.0046	+28.95%		07.05.24 08:03
EXEN	Exen Coin	74.9828	-3.31%		07.05.24 08:03
NYM	NYM	74.5196	-4.17%		07.05.24 09:20
GEEQ	Geeq	74.5093	-3.09%		07.05.24 08:03
GAINS	Gains Associates	74.2914	-3.88%		07.05.24 08:03
PORT3	Port3 Network	74.0128	-5.12%		07.05.24 08:03
QSR	Quasar	73.6049	-5.74%		07.05.24 08:03
UCH	Universidad de Chile Fan Token	73.5497	-0.07%		07.05.24 08:03
PONKE	Ponke	73.5448	+11.18%		07.05.24 08:03
PUFF	Puff	72.9574	-2.94%		07.05.24 08:03
FSN	Fusion	72.85	-1.06%		07.05.24 08:03
CVC	Civic	72.5714	-6.01%		07.05.24 09:20
GFLY	BattleFly	72.463	-1.77%		07.05.24 08:03
ISK	ISKRA Token	72.394	-2.46%		07.05.24 08:03
WNT	Wicrypt	71.8736	-9.87%		07.05.24 08:03
HLN	Holonus	71.3889	-6.4%		07.05.24 08:03
KINE	KINE	71.1258	+2.9%		07.05.24 08:03
SWAP	TrustSwap	70.8976	-1.37%		07.05.24 08:03
INSC	INSC (Ordinals)	70.8366	+5.93%		07.05.24 08:03
FLIX	OmniFlix Network	70.7537	+0.91%		07.05.24 08:03
KAP	Kittens & Puppies	70.6156	+6.74%		07.05.24 08:03
MASA	Masa	70.5814	-2.09%		07.05.24 08:03
HBB	Hubble Protocol	70.568	-2.44%		07.05.24 08:03
vDOT	Venus DOT	70.4898	-0.48%		07.05.24 08:03
TOX	INTOverse	70.4787	-3.82%		07.05.24 08:03
OPUL	Opulous	70.4459	-5.7%		07.05.24 08:03
MYRO	Myro	70.3863	-9.94%		07.05.24 09:20
ALL	Alliance Fan Token	70.3048	-7.28%		07.05.24 08:03
HEFI	HealthFi	70.194	+4.11%		07.05.24 08:03
OXEN	Oxen	69.834	-1.78%		07.05.24 08:03
XEND	Xend Finance	69.6243	-8.69%		07.05.24 08:03
BORA	BORA	69.6146	-0.65%		07.05.24 09:20
XX	xx network	69.1384	+3.85%		07.05.24 08:03
XAH	Xahau	68.9798	-1.99%		07.05.24 08:03
CROID	Cronos ID	68.9591	-2.32%		07.05.24 08:03
VELAR	Velar	68.5829	+3.21%		07.05.24 08:03
WWDOGE	Wrapped WDOGE	68.5021	-4.39%		07.05.24 08:03
DOGE	Dogecoin	68.4802	-5.27%		07.05.24 09:20
WDOGE	wDogecoin	68.4217	-4.6%		07.05.24 08:03
SUKU	SUKU	68.3388	-3.88%		07.05.24 08:03
WANKO	WANKO•MANKO•RUNES	68.1875	-4.68%		07.05.24 08:03
SPT	Spectrum	67.7065	-2.38%		07.05.24 08:03
NAVX	NAVX Token	67.3862	-0.43%		07.05.24 08:03
MPRO	MANAGER PRO	67.3474	-5.83%		07.05.24 08:03
GRND	SuperWalk	67.3324	+0.74%		07.05.24 08:03
ECOREAL	Ecoreal Estate	67.2951	-0.69%		07.05.24 08:03
MFC	MFCoin	67.169	+0.01%		07.05.24 08:03
FX	Function X	67.1369	+0.37%		07.05.24 08:03
UFI	PureFi Protocol	67.0075	-24.11%		07.05.24 08:03
CPOOL	Clearpool	66.847	+0.75%		07.05.24 08:03
BEFI	BeFi Labs	66.8237	-8.2%		07.05.24 08:03
1MIL	1MillionNFTs	66.6126	+1.72%		07.05.24 08:03
REZ	Renzo	66.2626	-15.43%		07.05.24 09:20
BTRS	Bitball Treasure	66.1037	-3.06%		07.05.24 08:03
FINC	Finceptor	65.9471	-5.24%		07.05.24 08:03
DHT	dHedge DAO	65.9269	-0.14%		07.05.24 08:03
TADA	Ta-da	65.8828	-5.11%		07.05.24 08:03
POKT	Pocket Network	65.7137	-6.47%		07.05.24 09:20
PGOLD	Polkagold	65.6785	-0.48%		07.05.24 08:03
CPC	CPChain	65.4618	-0.09%		07.05.24 08:03
VDT	Vendetta	65.4549	-0.97%		07.05.24 08:03
XPE	Arcade Protocol	65.4479	-1.43%		07.05.24 08:03
PBX	Paribus	65.2816	+8985.04%		07.05.24 08:03
WPOKT	wrapped POKT	65.123	-7.68%		07.05.24 08:03
CBG	Chainbing	65.0329	-1.5%		07.05.24 08:03
PTH	PlasticHero	64.9747	-0.98%		07.05.24 08:03
NALS	NALS	64.8514	+0.83%		07.05.24 08:03
UNS	UNS TOKEN	64.7655	-2.46%		07.05.24 08:03
ETG	Ethereum Gold	64.7144	-3.23%		07.05.24 08:03
LCRO	Liquid CRO	64.2699	-3.15%		07.05.24 08:03
JEWEL	DeFi Kingdoms	64.246	-2.08%		07.05.24 08:03
STBU	Stobox Token	64.2104	+2.7%		07.05.24 08:03
OGN	Origin Protocol	63.61	-3.58%		07.05.24 08:03
MIBR	MIBR Fan Token	63.5786	-6.07%		07.05.24 08:03
WJEWEL	WJEWEL	63.5554	-2.22%		07.05.24 08:03
XPLA	XPLA	63.5079	+0.23%		07.05.24 08:03
LSS	Lossless	63.448	+0.61%		07.05.24 08:03
DMTR	Dimitra Token	63.3486	-1.61%		07.05.24 08:03
BCUT	bitsCrunch	63.1243	-0.79%		07.05.24 08:03
GMFI	Golden Magfi	63.1225	-8.29%		07.05.24 08:03
STAKE	xDai	63.0313	+13.13%		07.05.24 08:03
GVL	Greever	63.0017	-1.17%		07.05.24 08:03
CANTO	CANTO	62.4975	-3.13%		07.05.24 08:03
MOE	MOE	62.2872	-3.05%		07.05.24 08:03
WCANTO	Wrapped CANTO	62.1041	-4.65%		07.05.24 08:03
DORA	Dora Factory	61.9787	-3.31%		07.05.24 08:03
WOW	WOWswap	61.9149	-4.93%		07.05.24 08:03
FRKT	FRAKT Token	61.798	+3.36%		07.05.24 08:03
STAT	STAT	61.7063	-0.18%		07.05.24 08:03
MDAO	Martian DAO	61.6995	-2.88%		07.05.24 08:03
FUND	Unification	61.6892	-2.77%		07.05.24 08:03
PCI	PayProtocol	61.6491	-2.63%		07.05.24 08:03
DLC	Dollarcoin	61.288	-1.59%		07.05.24 08:03
ZKML	zKML	61.1726	-17.61%		07.05.24 08:03
FEAR	Fear NFTs	61.1676	+5.95%		07.05.24 08:03
CHNG	Chainge	60.8447	-6.39%		07.05.24 08:03
INXT	Internxt	60.7813	-3.39%		07.05.24 08:03
CTG	CRYPTORG	60.7313	-2.52%		07.05.24 08:03
KDAG	King DAG	60.5385	+0.65%		07.05.24 08:03
SHRAP	Shrapnel	60.3284	-2.5%		07.05.24 08:03
BB	BlackBerry tokenized stock FTX	60.2409	-13.12%		07.05.24 08:03
KAR	Karura	60.1636	+2.33%		07.05.24 08:03
VRTX	Vertex Protocol	60.0655	-7.05%		07.05.24 08:03
XRUN	XRUN	59.5697	-1.47%		07.05.24 08:03
DEFEND	Blockdefend AI	59.4591	-10.87%		07.05.24 08:03
GHX	GamerCoin	59.4573	+0.32%		07.05.24 08:03
SELO	SELO+	59.3972	+0.68%		07.05.24 08:03
TALK	Talken	59.3243	-3.37%		07.05.24 08:03
MAF	MetaMAFIA	59.1597	-1.97%		07.05.24 08:03
RAMP	RAMP	59.051	-5.27%		07.05.24 08:03
BFICGOLD	BFICGOLD	58.715	-21.19%		07.05.24 08:03
MVP	Merculet	58.4233	+1.9%		07.05.24 08:03
ARC	Advanced Technology Coin	58.2953	+116.55%		07.05.24 08:03
RING	Darwinia Network	58.0781	+3295.42%		07.05.24 08:03
FRGX	FRGX	57.9274	-1.72%		07.05.24 08:03
VSX	Versus-X	57.7802	-0.98%		07.05.24 08:03