Курс криптовалют к казахстанскому тенге

На данной странице представлена таблица, отсортированная по биржевому курсу криптовалют к казахстанскому тенге: от максимальных котировок к минимальным. Информация обновляется в режиме реального времени.

Код	Валюта	Курс ↓	24ч	График за 24ч	Дата
AUDT	Australian Dollar Token	291.7	-0.08%		07.05.24 18:03
XDAO	XDAO	290.06	+0.75%		07.05.24 18:03
JONES	Jones DAO	290.03	-2.86%		07.05.24 18:03
W	Wormhole (IOU)	289.77	+1.73%		07.05.24 19:00
SDAO	SingularityDAO	289.39	-3.42%		07.05.24 18:03
MEF	MEFLEX	288.31	-4.91%		07.05.24 18:03
SKILL	CryptoBlades	286.9	+1.23%		07.05.24 18:03
PDEX	Polkadex	286.58	-5.64%		07.05.24 18:03
AA	A3S Protocol	286.15	-0.5%		07.05.24 18:03
FLT	Flit Token	285.72	-3.54%		07.05.24 18:03
DEAI	Zero1 Labs	284.71	+4.72%		07.05.24 18:03
PUNDIX	Pundi X[new]	283.6	-1.71%		07.05.24 19:00
AIAT	AI Analysis Token	282.97	-5.89%		07.05.24 18:03
UFC	Union Fair Coin	281.08	+0.09%		07.05.24 18:03
DODO	DODO	279.57	+252.62%		07.05.24 18:03
NPT	Neopin	278.14	+0.57%		07.05.24 18:03
KARRAT	KARRAT	276.61	+6.55%		07.05.24 18:03
BSWAP	BSCswap	274.77	+6.75%		07.05.24 18:03
VOLR	Volare Network	273.94	+0.07%		07.05.24 18:03
MULTI	Multigame	273.87	-1.47%		07.05.24 18:03
VEGA	Vega Protocol	272.87	-2.98%		07.05.24 18:03
CWS	Crowns	271.64	-4.81%		07.05.24 18:03
XFT	Offshift	270.73	+2.38%		07.05.24 18:03
LQDR	Liquid Driver	268.02	+0.05%		07.05.24 18:03
BONE	Bone	267.27	-0.13%		07.05.24 19:00
LUNA	LUNA	266.95	-0.7%		07.05.24 19:00
EXE	8X8 PROTOCOL	266.68	-3.28%		07.05.24 18:03
SECT	Sector Finance	266.31	-2.25%		07.05.24 18:03
TYT	Bounty Temple	266.19	+1.88%		07.05.24 18:03
KNC	Kyber Network	264.63	+1.48%		07.05.24 18:03
BTSE	BTSE	264.52	+0.05%		07.05.24 18:03
PPC	Peercoin	263.39	+0.21%		07.05.24 18:03
DCI	Decentralized Cloud Infrastructure	263.08	+3.8%		07.05.24 18:03
HT	Huobi Token	262.83	-1.76%		07.05.24 18:03
ONG	Ontology Gas	260.32	+3.06%		07.05.24 19:00
GLM	Golem	256.95	-0.84%		07.05.24 19:00
AM	Aston Martin Cognizant Fan Token	255.93	-1.85%		07.05.24 18:03
DVF	DeversiFi	255.32	-0.65%		07.05.24 18:03
AINN	AINN	254.91	-5.12%		07.05.24 18:03
CNC	Global China Cash	252.27	-5.97%		07.05.24 18:03
CRGPT	CryptoGPT	251.76	-3.26%		07.05.24 18:03
FIS	Stafi	251.2	+3.16%		07.05.24 18:03
IXS	IX Swap	251.13	-7.21%		07.05.24 18:03
TRUF	Truflation	250.04	+11.54%		07.05.24 18:03
DEVVE	Devve	249.18	-1.67%		07.05.24 18:03
BOSON	Boson Protocol	248.03	-0.41%		07.05.24 18:03
GRS	Groestlcoin	245.45	+0.21%		07.05.24 18:03
ELF	Aelf	244.16	+0.96%		07.05.24 19:00
EDU	EduCoin	243.33	+0.49%		07.05.24 19:00
BTCMT	Minto	243.23	-3.37%		07.05.24 18:03
BONUS	BonusBlock	242.31	-3.63%		07.05.24 18:03
POPCAT	Popcat	242.06	-4.45%		07.05.24 19:00
AXM	AXM token	242.01	+10.12%		07.05.24 18:03
STORJ	Storj	241.24	+2.07%		07.05.24 19:00
VIA	Viacoin	241.2	-4.93%		07.05.24 18:03
SEI	Sei	239.85	+0.03%		07.05.24 19:00
SAUBER	Alfa Romeo Racing ORLEN Fan Token	239.16	-0.4%		07.05.24 18:03
MERL	Merlin	239.03	+0.02%		07.05.24 19:00
PKOIN	Pocketnet	238.55	-0.2%		07.05.24 18:03
TOMI	TOMI	238.45	+1.77%		07.05.24 18:03
XRP	Рипл	237.95	-2.05%		07.05.24 19:00
DMAIL	Dmail Network	236.61	-0.05%		07.05.24 18:03
VATRENI	Croatian FF Fan Token	236.59	+0.05%		07.05.24 18:03
AURY	Aurory	235.71	-1.89%		07.05.24 18:03
HYPC	HyperCycle	233.05	-1.77%		07.05.24 18:03
MENGO	Flamengo Fan Token	232.62	-0.49%		07.05.24 18:03
DIA	DIA	232.55	+2.48%		07.05.24 18:03
DNX	Dynex	232.42	-4.68%		07.05.24 18:03
PYTH	Pyth Network	232.27	-2.53%		07.05.24 19:00
GORA	Goracle	231.89	-7.94%		07.05.24 18:03
DPLN	DePlan	231.11	-0.22%		07.05.24 18:03
CEL	Celsius	230.24	-5.27%		07.05.24 19:00
ARBUZ	ARBUZ	229.87	-3.61%		07.05.24 18:03
VELA	Vela Token	229.69	-0.49%		07.05.24 18:03
MPH	88mph	228.38	-1.77%		07.05.24 18:03
M31	Andromeda	228.18	-9.22%		07.05.24 18:03
ALOT	Dexalot	227.6	+0.92%		07.05.24 18:03
KREST	Krest Network	225.64	-13.26%		07.05.24 18:03
JOE	JOE	224.52	-1.23%		07.05.24 19:00
CVN	CVCoin	224.45	-0.81%		07.05.24 18:03
LBTC	Lightning Bitcoin	223.27	-5.33%		07.05.24 18:03
SHEN	Shen	222.89	-1.07%		07.05.24 18:03
ORFY	Ordify	222.77	-13.19%		07.05.24 18:03
PAAL	PAAL AI	220.34	+0.81%		07.05.24 19:00
OFN	Openfabric AI	220.02	-2.23%		07.05.24 18:03
BDROP	BlockDrop	219.49	-9.33%		07.05.24 18:03
SWCH	SwissCheese	219.45	-5.05%		07.05.24 18:03
BNC	Bionic	219.42	-1.95%		07.05.24 18:03
VSTA	Vesta Finance	218.53	+0.05%		07.05.24 18:03
ZRX	0x	217.54	+0.08%		07.05.24 19:00
SOLS	SOLS	215.74	-2.26%		07.05.24 18:03
NFP	New Frontier Presents	215.38	+0.76%		07.05.24 19:00
MAID	MaidSafeCoin	215.04	-0.39%		07.05.24 18:03
STG	StarGod	215.01	-1.11%		07.05.24 18:03
CRAYRABBIT	CrazyRabbit	213.92	-5.56%		07.05.24 18:03
PNG	Pangolin	213.8	-0.81%		07.05.24 18:03
EQB	Equilibria Finance	213.74	+1.86%		07.05.24 18:03
BURGER	Burger Swap	212.63	+2.23%		07.05.24 18:03
EGRN	Energreen	211.33	-6.15%		07.05.24 18:03
GBTC	Grayscale Bitcoin Trust tokenized stock FTX	211.1	-5.23%		07.05.24 18:03
ASEED	Acala	209.6	+1.59%		07.05.24 18:03
KINGY	KINGYTON	209.49	-0.8%		07.05.24 18:03
ONUS	ONUS	207.63	+0.21%		07.05.24 18:03
DUST	Ether Cards	207.54	-3.01%		07.05.24 18:03
BRAINERS	Brainers	206.62	-0.46%		07.05.24 18:03
QORPO	QORPO WORLD	205.35	-3.71%		07.05.24 18:03
BTCS	BTCs (Ordinals)	204.98	-6.46%		07.05.24 18:03
LUFC	Leeds United Fan Token	204.95	+0.8%		07.05.24 18:03
BICO	BICONOMY (BICO)	204.25	+0.1%		07.05.24 19:00
SOC	All Sports	203.59	-1.64%		07.05.24 18:03
DYP	DeFi Yield Protocol	203.05	+0.86%		07.05.24 18:03
LILA	LiquidLayer	201.75	-2.51%		07.05.24 18:03
CA	CROSSY ANIMALS	201.05	-6.07%		07.05.24 18:03
ORBR	Orbler	201.01	+6.05%		07.05.24 19:00
TKO	Toko Token	200.27	+1.87%		07.05.24 18:03
ADA	Cardano	199.35	-1.37%		07.05.24 19:00
CDT	Blox	197.6	-2.08%		07.05.24 18:03
SAND	The Sandbox	195.63	-1.01%		07.05.24 19:00
RENT	Rent AI	195.39	-6.37%		07.05.24 18:03
MANA	Decentraland	194.1	-1.16%		07.05.24 19:00
RSC	Risecoin	192.29	-1.56%		07.05.24 18:03
CRV	Curve DAO Token	191.94	-0.68%		07.05.24 19:00
OOKS	Onooks	191.81	+0.62%		07.05.24 18:03
UP	UniFi Protocol	191.05	+13.48%		07.05.24 18:03
ZEUS	ZeusNetwork	190.92	-2.56%		07.05.24 18:03
AKTIO	Akt.io	190.37	+0.29%		07.05.24 18:03
PRB	PremiumBlock	189.64	+0.95%		07.05.24 18:03
SN	SpaceN	189.2	+2%		07.05.24 18:03
MINT	Public Mint	188.84	+12272.91%		07.05.24 18:03
SDCRV	Stake DAO CRV	188.57	-3.45%		07.05.24 18:03
ICNX	Icon.X World	188.24	-13.11%		07.05.24 18:03
HUNT	HUNT	188.14	-0.65%		07.05.24 18:03
ROG	ROGin AI	187.96	+2.51%		07.05.24 18:03
TRIBE	Tribe	187.91	-1.94%		07.05.24 19:00
AUC	Auctus	187.83	-1.2%		07.05.24 18:03
PRCL	Parcl	187.18	-4.74%		07.05.24 18:03
SWM	Swarm	186.64	-4.7%		07.05.24 18:03
TBANK	TaoBank	185.44	-4.3%		07.05.24 18:03
PMON	Polkamon	185.37	-2.08%		07.05.24 18:03
APFC	APF coin	185.07	+1.36%		07.05.24 18:03
TIK	ChronoBase	184.42	-0.02%		07.05.24 18:03
UFT	UniLend	184.39	+1.95%		07.05.24 18:03
PRX	ProxyNode	183.87	-0.13%		07.05.24 18:03
TONUP	TonUP	183.66	+13.5%		07.05.24 18:03
AX	AurusX	183.46	+8.21%		07.05.24 18:03
STV	Sint-Truidense Voetbalvereniging Fan Token	181.51	-12.85%		07.05.24 18:03
ADS	Adshares	181.11	+1.09%		07.05.24 18:03
NAVI	Natus Vincere Fan Token	180.97	+75.88%		07.05.24 18:03
SCRT	Secret	180.19	+2.49%		07.05.24 18:03
POLYX	Polymesh	179.98	+5.59%		07.05.24 19:00
SQR	Squorum	179.91	-0.03%		07.05.24 18:03
THREE	Three Protocol Token	179.47	+22.33%		07.05.24 18:03
APRS	Apeiros	179.19	-1.37%		07.05.24 18:03
RGT	Rari Governance Token	179.09	+2.74%		07.05.24 18:03
PIXEL	PixelVerse	178.77	-2.47%		07.05.24 19:00
VSP	Vesper	178.55	-5.48%		07.05.24 18:03
MATH	MATH	176.97	-6.68%		07.05.24 18:03
OCTO	OctoFi	176.2	+0.25%		07.05.24 18:03
PROS	Prosper	175.83	+1.76%		07.05.24 18:03
BKN	Baskonia Fan Token	175.81	-10.81%		07.05.24 18:03
MAV	Massive Protocol	175.46	-0.46%		07.05.24 18:03
CVXCRV	Convex CRV	175.4	-3.3%		07.05.24 18:03
CVP	PowerPool	173.83	+1.11%		07.05.24 18:03
BLUR	Blur	172.72	-1.59%		07.05.24 19:00
LEV	Lever Token	172.55	+3.29%		07.05.24 18:03
DCX	D-Ecosystem	171.69	+4.99%		07.05.24 18:03
ALA	AladiEx	171.44	+1.68%		07.05.24 18:03
DIGI	Digible	171.2	+1.02%		07.05.24 18:03
ASTRAFER	Astrafer	170.33	+0.28%		07.05.24 18:03
NMC	Namecoin	170.04	-6.51%		07.05.24 18:03
RSS3	RSS3	169.87	+4.91%		07.05.24 19:00
PFL	Professional Fighters League Fan Token	169.44	+0.44%		07.05.24 18:03
KMD	Komodo	168.07	-2.5%		07.05.24 18:03
1INCH	1inch	167.77	-0.79%		07.05.24 19:00
BTCST	Bitcoin Standard Hashrate Token	167.23	-4.03%		07.05.24 18:03
FOR	ForTube	166.94	+12.38%		07.05.24 18:03
SPARTA	Spartan Protocol	166.8	+4488.14%		07.05.24 18:03
SPFC	Sao Paulo FC Fan Token	166.36	+0.65%		07.05.24 18:03
PAYN	PayNet Coin	166.35	+0.48%		07.05.24 18:03
BOBA	Boba Network	165.63	-1.55%		07.05.24 18:03
ARRR	Pirate Chain	165.56	+6.75%		07.05.24 18:03
REGENT	REGENT COIN	164.94	-6.47%		07.05.24 18:03
00	00 Token	164.89	+2.33%		07.05.24 19:00
BLZ	Bluzelle	164.44	+0.2%		07.05.24 19:00
TKP	TOKPIE	163.91	+3.22%		07.05.24 18:03
PIVX	PIVX	163.51	+1.07%		07.05.24 18:03
ALEPH	Aleph.im	163.43	-6.12%		07.05.24 18:03
CTXC	Cortex	163.29	+4.33%		07.05.24 18:03
REF	Ref Finance	162.77	+1.91%		07.05.24 18:03
BTC2	Bitcoin 2	162.75	-0.62%		07.05.24 18:03
ADF	Art de Finance	162.1	+18.7%		07.05.24 18:03
APED	Baddest Alpha Ape Bundle	161.81	+0.01%		07.05.24 18:03
ALT	Alt.Estate token	161.68	+1.08%		07.05.24 19:00
YBO	Young Boys Fan Token	160.8	+2.94%		07.05.24 18:03
ABEL	Abel finance	159.87	+17.17%		07.05.24 18:03
GF	Good Fire Token	159.75	-0.64%		07.05.24 19:00
OVR	OVR	158.14	+1.99%		07.05.24 18:03
ONT	Ontology	155.31	-0.73%		07.05.24 19:00
MBOX	MOBOX	154.76	+4.17%		07.05.24 18:03
BODEN	Jeo Boden	154.42	-14.57%		07.05.24 18:03