Курс криптовалют к казахстанскому тенге

На данной странице представлена таблица, отсортированная по биржевому курсу криптовалют к казахстанскому тенге: от максимальных котировок к минимальным. Информация обновляется в режиме реального времени.

Код	Валюта	Курс ↓	24ч	График за 24ч	Дата
PUMLX	PUMLx	5.1586	+0.98%		19.05.24 12:03
WCS	Weecoins	5.1392	-5.26%		19.05.24 12:03
DXL	Dexlab	5.1349	+1.66%		19.05.24 12:03
LMEOW	lmeow	5.131	-3.89%		19.05.24 12:03
LAT	PlatON	5.1232	-0.76%		19.05.24 12:03
BOME	BOOK OF MEME	5.1194	-5.3%		19.05.24 13:30
DGB	DigiByte	5.1147	-4.17%		19.05.24 13:30
JCO	JennyCo	5.1111	-8.18%		19.05.24 12:03
GIV	GIVLY Coin	5.1087	-1.37%		19.05.24 12:03
BTM	Bytom	5.1047	+2.02%		19.05.24 12:03
BEAT	MetaBeat	5.0769	-7.76%		19.05.24 12:03
CPU	CPUcoin	5.0756	+4.55%		19.05.24 12:03
BOBE	BOOK OF BILLIONAIRES	5.0438	+4.22%		19.05.24 12:03
PTP	Platypus Finance	5.0188	+1.87%		19.05.24 12:03
SPACE	Farm Space	5.0182	-99.69%		19.05.24 12:03
LFW	Legend of Fantasy War	5.0041	+5.74%		19.05.24 12:03
AKI	Aki Inu	5.001	-2.44%		19.05.24 12:03
DEOD	Decentrawood	4.995	-1.21%		19.05.24 12:03
WALV	Alvey Chain	4.9789	+6.02%		19.05.24 12:03
PNT	pNetwork	4.9783	-2.15%		19.05.24 12:03
MORRA	Morra	4.9566	+1.04%		19.05.24 12:03
DONUT	Donut	4.95	-3.33%		19.05.24 12:03
NEI	Neurashi	4.9497	-2.61%		19.05.24 12:03
BPS	BitcoinPoS	4.9288	+6.19%		19.05.24 12:03
KNFT	KStarNFT	4.9097	-8.17%		19.05.24 12:03
MONI	Monsta Infinite	4.9047	-3.02%		19.05.24 12:03
COFI	CoFiX	4.8698	+2.16%		19.05.24 12:03
GDT	Globe Derivative Exchange	4.8513	-88.22%		19.05.24 12:03
CRP	Crypton	4.8484	-97.38%		19.05.24 12:03
ERIC	CARTMAN	4.842	+14.31%		19.05.24 12:03
OGV	Origin Dollar Governance	4.841	-3.32%		19.05.24 12:03
MCADE	Metacade	4.8134	+0.61%		19.05.24 12:03
LBK	LBK	4.8076	-2.59%		19.05.24 12:03
FI	Fideum	4.7923	-0.21%		19.05.24 12:03
NEVA	NevaCoin	4.777	+0.19%		19.05.24 12:03
EVX	Everex	4.777	0%		19.05.24 12:03
PHTR	Phuture	4.7437	-4.41%		19.05.24 12:03
TREEB	Retreeb	4.7406	+3.87%		19.05.24 12:03
HORD	Hord	4.726	-4.26%		19.05.24 12:03
NERD	Nerd Bot	4.7222	-3.84%		19.05.24 12:03
FXY	Floxypay	4.7192	-2.56%		19.05.24 12:03
		4.7173	-1%		19.05.24 13:30
WTC	Walton	4.7125	+2.9%		19.05.24 12:03
BCB	Building Cities Beyond Blockchain	4.7063	-2.89%		19.05.24 12:03
HAKA	TribeOne	4.6876	-2.08%		19.05.24 12:03
PTF	PowerTrade Fuel	4.6855	+0.66%		19.05.24 12:03
CTCN	CONTRACOIN	4.6722	-0.01%		19.05.24 12:03
RGAME	RGAMES	4.6488	+1.14%		19.05.24 12:03
GRAPE	Grape Network	4.6481	-4.64%		19.05.24 12:03
AGLA	Angola	4.6301	-23.02%		19.05.24 12:03
LITT	LitLab Games	4.6223	-0.17%		19.05.24 12:03
ELU	Legends of Elumia	4.6191	+7.92%		19.05.24 12:03
AVIVE	Avive World	4.6017	-3.57%		19.05.24 12:03
SHFT	Shyft Network	4.589	-2.04%		19.05.24 12:03
CRYSTAL	Crystal	4.5819	-0.17%		19.05.24 12:03
AVATLY	Avatly (NEW)	4.5721	0%		19.05.24 12:03
NYZO	Nyzo	4.5634	-8.41%		19.05.24 12:03
VIX	Vixco	4.552	+2.56%		19.05.24 12:03
FORE	FORE Protocol	4.5479	-0.01%		19.05.24 12:03
KNOT	Karmaverse	4.5391	0%		19.05.24 12:03
SWASH	Swash	4.5339	-1.64%		19.05.24 12:03
APP	Dappsy	4.5197	-2.36%		19.05.24 12:03
LIF3	LIF3	4.4935	-7.39%		19.05.24 12:03
BUB	Bubble	4.4893	-10.92%		19.05.24 12:03
ORAIX	OraiDEX	4.4841	+1.29%		19.05.24 12:03
NCO	Nexacore	4.4826	-4.38%		19.05.24 12:03
GIO	Graviocoin	4.4807	-16.47%		19.05.24 12:03
RLY	Rally	4.479	-3.54%		19.05.24 12:03
BTCXT	BitcoinXT	4.4729	0%		19.05.24 12:03
MCC	MultiCoinCasino	4.4723	0%		19.05.24 12:03
MMA	MMACOIN	4.4692	-0.43%		19.05.24 12:03
FREED	Freedomcoin	4.4623	+4.4%		19.05.24 12:03
WELT	Fabwelt	4.4565	-1.74%		19.05.24 12:03
DUEL	Duel Network	4.4554	+1.77%		19.05.24 12:03
FUL	Fulcrom Finance	4.4441	+1.09%		19.05.24 12:03
EPK	EpiK Protocol	4.4343	+0.28%		19.05.24 12:03
MITX	Morpheus Labs	4.428	-18.93%		19.05.24 12:03
VOLX	VolumeX	4.4252	+12.91%		19.05.24 12:03
POLLEN	Pollen	4.4186	0%		19.05.24 12:03
ARCO	AquariusCoin	4.3908	0%		19.05.24 12:03
CHEERS	CheersLand	4.3662	+758.29%		19.05.24 12:03
OPEN	Open Governance Token	4.3652	-67.4%		19.05.24 12:03
POLIS	Polis	4.3636	-95.75%		19.05.24 12:03
BLS	Blocks Space	4.3567	-1.12%		19.05.24 12:03
LWC	Linework Coin	4.3566	-3.91%		19.05.24 12:03
EXNT	ExNetwork Token	4.3473	0%		19.05.24 12:03
BRGE	OrdBridge	4.3471	+7.39%		19.05.24 12:03
WAS	Wasder	4.342	+4.64%		19.05.24 12:03
BLOX	Blox Token	4.3309	+7.92%		19.05.24 12:03
PLF	PlayFuel	4.3003	-0.1%		19.05.24 12:03
TTM	Tradetomato	4.285	-1.24%		19.05.24 12:03
STYLE	Style	4.2846	-6.22%		19.05.24 12:03
GUM	Gourmet Galaxy	4.2678	-2.75%		19.05.24 12:03
PALLA	Pallapay	4.2656	-0.02%		19.05.24 12:03
CWEB	Coinweb	4.1976	-0.25%		19.05.24 12:03
STRIP	Strip Finance	4.1842	+336026.89%		19.05.24 12:03
GCOIN	Galaxy Fight Club	4.1794	0%		19.05.24 12:03
MANEKI	Maneki Inu	4.168	-28.04%		19.05.24 12:03
LM	LeisureMeta	4.1597	+2.25%		19.05.24 12:03
GLCH	Glitch	4.1468	-7.11%		19.05.24 12:03
WSI	Will Smith Inu	4.1393	-9.22%		19.05.24 12:03
WIKEN	Project WITH	4.0984	-0.5%		19.05.24 12:03
WGT	Web3Games	4.0855	-7.92%		19.05.24 12:03
GLC	Goldcoin	4.0836	+12.61%		19.05.24 12:03
AYA	Aryacoin	4.0805	-14.83%		19.05.24 12:03
EXM	EXMO Coin	4.08	+1.73%		19.05.24 12:03
SAIL	SolanaSail	4.0657	+6.14%		19.05.24 12:03
FDT	Frutti Dino	4.0528	-10.76%		19.05.24 12:03
RFT	Rangers Fan Token	4.0515	-3.16%		19.05.24 12:03
IOST	IOStoken	4.0347	-0.97%		19.05.24 13:30
AUD	Aussie Digital	4.0341	-0.61%		19.05.24 12:03
SQUID	Squidanomics	4.031	+2.74%		19.05.24 12:03
BRKL	Brokoli Network	4.029	+2.83%		19.05.24 12:03
NFTD	NFTD Protocol	4.0279	0%		19.05.24 12:03
X2Y2	X2Y2	4.0262	-0.57%		19.05.24 12:03
CHUCK	Chuck Norris	4.0138	-14.19%		19.05.24 12:03
VENT	Vent Finance	4.0054	+1.59%		19.05.24 12:03
AMB	Amber	4.0047	-0.75%		19.05.24 12:03
EL	ELYSIA	3.9955	-2.55%		19.05.24 12:03
BLES	Blind Boxes	3.9929	-1.74%		19.05.24 12:03
A	Alpha Token	3.9787	+45.66%		19.05.24 12:03
EVERY	Everyworld	3.9609	+20.37%		19.05.24 12:03
ELDA	Eldarune	3.9547	-1.32%		19.05.24 12:03
SHARE	Seigniorage Shares	3.954	+0.87%		19.05.24 12:03
GS	Genesis Shards	3.9488	+1.83%		19.05.24 12:03
SMR	Shimmer	3.9474	-1.47%		19.05.24 12:03
SWEAT	Sweat Economy	3.9378	-4.36%		19.05.24 12:03
FCL	Fractal	3.9261	-1.98%		19.05.24 12:03
ZDAI	Zydio AI	3.9126	+20%		19.05.24 12:03
SHPING	SHPING	3.9058	-1.6%		19.05.24 12:03
FER	Ferro	3.8936	-1.27%		19.05.24 12:03
NetZ	MainnetZ	3.8852	+3.87%		19.05.24 12:03
NEBL	Neblio	3.8772	-11.52%		19.05.24 12:03
RSR	Reserve Rights	3.8521	+1.96%		19.05.24 13:30
MOBI	Mobius	3.8349	-2.53%		19.05.24 12:03
CRWNY	Crowny	3.8316	-7.62%		19.05.24 12:03
SGB	SubGame	3.8283	-0.56%		19.05.24 12:03
BOLT	BOLT	3.8245	-9.29%		19.05.24 12:03
NOHAT	DogWithNoHat	3.8193	-37.97%		19.05.24 12:03
TEQ	Teq Network	3.8186	+0.09%		19.05.24 12:03
ITHEUM	Itheum	3.8164	-0.9%		19.05.24 12:03
HALO	Angel Protocol	3.8134	+9.6%		19.05.24 12:03
DPAY	PayDex	3.8109	-2.56%		19.05.24 12:03
EPIKO	The Epiko	3.8066	-1.99%		19.05.24 12:03
AABL	Abble	3.7828	-29.51%		19.05.24 12:03
SMTY	Smoothy	3.7726	+0.68%		19.05.24 12:03
HUMP	Whale Loans	3.7647	-5.33%		19.05.24 12:03
PSI	Passive Income	3.7638	-2.24%		19.05.24 12:03
NVIR	NvirWorld	3.7603	+2.52%		19.05.24 12:03
REVV	REVV	3.7495	-3.12%		19.05.24 12:03
PAY	TenX	3.7431	-1.39%		19.05.24 12:03
MILK2	Spaceswap MILK2	3.7345	+2.14%		19.05.24 12:03
NOCHILL	AVAX HAS NO CHILL	3.7178	+45.92%		19.05.24 12:03
VMT	Vemate	3.7094	0%		19.05.24 12:03
LKR	Polkalokr	3.704	+8.93%		19.05.24 12:03
GM	GM Holding	3.703	+340897.39%		19.05.24 12:03
SHX	Stronghold Token	3.6773	-4.86%		19.05.24 12:03
TARA	Taraxa	3.6616	-4.47%		19.05.24 12:03
TAPROOT	Taproot Exchange	3.6597	-3.44%		19.05.24 12:03
SNK	Snook	3.6437	-0.42%		19.05.24 12:03
CIV	Civitas	3.6415	+0.08%		19.05.24 12:03
TOOLS	BSC TOOLS	3.6384	-0.68%		19.05.24 12:03
MRCH	MerchDAO	3.6301	-1.88%		19.05.24 12:03
PLASTIK	Plastiks	3.6152	+1.73%		19.05.24 12:03
XFC	Footballcoin	3.614	+0.63%		19.05.24 12:03
NHCT	Hurricane NFT	3.6069	-10.89%		19.05.24 12:03
PSB	Planet Sandbox	3.6039	-2.74%		19.05.24 12:03
STF	Safe Trip Finance	3.6006	+0.5%		19.05.24 12:03
MUDOL2	Hero Blaze: Three Kingdoms	3.6	-0.59%		19.05.24 12:03
PETS	MicroPets	3.5986	-3.73%		19.05.24 12:03
OXY	Oxygen	3.5936	-1.98%		19.05.24 12:03
AZY	Amazy	3.5866	-5.7%		19.05.24 12:03
PXC	Phoenixcoin	3.5828	+0.2%		19.05.24 12:03
PLOT	PlotX	3.5694	+4.2%		19.05.24 12:03
SALD	Salad	3.5676	+4.77%		19.05.24 12:03
APYS	APYSwap	3.5578	+0.06%		19.05.24 12:03
BRWL	Blockchain Brawlers	3.544	+2.69%		19.05.24 12:03
EFK	ReFork	3.5342	+1.92%		19.05.24 12:03
CUMMIES	CUMROCKET CRYPTO	3.5164	-1.68%		19.05.24 12:03
XYO	XYO	3.5163	-1.47%		19.05.24 12:03
SAMO	Samoyedcoin	3.4843	-5.75%		19.05.24 12:03
MAZZE	Mazze	3.4714	+0.1%		19.05.24 12:03
GOLD	Golden Token	3.4642	+37.3%		19.05.24 12:03
GOC	GoCrypto Token	3.4544	-0.16%		19.05.24 12:03
ETHA	ETHA Lend	3.4501	+12.77%		19.05.24 12:03
AG8	AtromG8	3.4497	-0.01%		19.05.24 12:03
lUSD	Linear Finance	3.439	-2.58%		19.05.24 12:03
POSI	Position Exchange	3.4387	-1.36%		19.05.24 12:03
HPO	Hippo Wallet Token (HPO)	3.4188	-90.15%		19.05.24 12:03
SCOTTY	Scotty Beam	3.4092	+174.67%		19.05.24 12:03
SOON	Soonaverse	3.405	+4.24%		19.05.24 12:03
RSIC	RSIC•GENESIS•RUNE	3.3868	-12.28%		19.05.24 12:03
AOG	smARTOFGIVING	3.386	-98.87%		19.05.24 12:03
NINJA	Ninjacoin	3.3637	-88.2%		19.05.24 12:03
NFTB	NFTb	3.3528	-4.5%		19.05.24 12:03
BVT	BovineVerse Token	3.3525	+9.07%		19.05.24 12:03
HIMAYC	hiMAYC	3.3515	+3.98%		19.05.24 12:03
ORC	Orbit Chain	3.3471	+1.15%		19.05.24 12:03
TTTU	T-Project	3.3458	-8.61%		19.05.24 12:03
BFHT	BeFasterHolderToken	3.344	-4.18%		19.05.24 12:03