Курс криптовалют к казахстанскому тенге

На данной странице представлена таблица, отсортированная по биржевому курсу криптовалют к казахстанскому тенге: от максимальных котировок к минимальным. Информация обновляется в режиме реального времени.

Код	Валюта	Курс ↓	24ч	График за 24ч	Дата
DAVINCI	Davincigraph	8.4782	-2.17%		19.05.24 10:03
GPT	Grace Period Token	8.4665	-94.39%		19.05.24 10:03
SOLVE	SOLVE	8.412	+0.45%		19.05.24 12:03
METAX	MetaverseX	8.4075	+1.28%		19.05.24 10:03
CHICA	CHICA	8.3982	+0.3%		19.05.24 10:03
KICK	KickCoin	8.3869	-0.07%		19.05.24 12:03
FARA	FaraLand	8.3667	+0.05%		19.05.24 12:03
BABYSOL	Baby Solana	8.3572	-4.91%		19.05.24 10:03
NOBL	NOBLEBLOCKS	8.3333	-6.2%		19.05.24 10:03
OBI	Orbofi AI	8.3243	+7.02%		19.05.24 12:03
GIP	Global Innovation Platform	8.3134	+1.06%		19.05.24 10:03
VSC	Vari-Stable Capital	8.3084	-2.11%		19.05.24 10:03
STORE	Bit.Store	8.3005	-1.18%		19.05.24 10:03
GNY	GNY	8.2951	+1.94%		19.05.24 12:03
GTO	Gifto	8.2632	-2.04%		19.05.24 12:03
QI	QiSwap	8.2212	-0.58%		19.05.24 12:03
RCG	Recharge	8.2159	-1.46%		19.05.24 10:03
SNOB	Snowball	8.1994	+0.02%		19.05.24 10:03
SYNO	Synonym Finance	8.162	-1.44%		19.05.24 10:03
HYCO	HYPERCOMIC	8.1446	+6.34%		19.05.24 10:03
XNL	Chronicle	8.1263	-1.07%		19.05.24 12:03
ZKP	Panther Protocol	8.0479	-3.4%		19.05.24 10:03
DEGEN	DEGEN Index	7.9977	-5.29%		19.05.24 12:03
HOTCROSS	Hot Cross	7.9923	+28.16%		19.05.24 12:03
NOVA	NOVA	7.9892	+24492099%		19.05.24 10:03
EXCC	ExchangeCoin	7.9834	-0.17%		19.05.24 10:03
RLTM	Reality Metaverse	7.9798	-0.36%		19.05.24 10:03
QWAN	The QWAN	7.9489	-3.31%		19.05.24 12:03
GMEE	GAMEE	7.9444	-1.2%		19.05.24 12:03
IMGNAI	Image Generation AI	7.9318	+1.41%		19.05.24 12:03
GENOME	GenomesDao	7.9104	+3.56%		19.05.24 10:03
TRR	Terran Coin	7.8962	+0.35%		19.05.24 12:03
DTBX	Dotblox	7.8517	+2.11%		19.05.24 10:03
DERI	Deri Protocol	7.8364	+1.47%		19.05.24 12:03
PMPY	Prometheum Prodigy	7.766	+0.92%		19.05.24 12:03
CHRP	Chirpley	7.758	+2.13%		19.05.24 12:03
MANE	MANE	7.7118	0%		19.05.24 10:03
SWRV	Swerve	7.6891	-3.55%		19.05.24 10:03
C20	C20	7.6748	-0.36%		19.05.24 12:03
CSR	Cashera	7.6712	-0.29%		19.05.24 10:03
ABOND	ApeBond	7.6431	+1%		19.05.24 12:03
BOA	BOSAGORA	7.609	-0.36%		19.05.24 12:03
CWAR	Cryowar	7.5983	+2.4%		19.05.24 12:03
VIRTU	VIRTUCLOUD	7.5795	+0.94%		19.05.24 10:03
DAL	DAOLaunch	7.5633	0%		19.05.24 10:03
VT	Virtual Tourist	7.5031	-0.3%		19.05.24 10:03
KONO	Konomi Network	7.4906	+1.57%		19.05.24 12:03
OMIKAMI	AMATERASU OMIKAMI	7.4854	+23.5%		19.05.24 10:03
GRLC	Garlicoin	7.4641	+0.19%		19.05.24 12:03
SKO	Sugar Kingdom Odyssey	7.4513	-4.18%		19.05.24 10:03
TLM	Alien Worlds	7.4381	-2.72%		19.05.24 12:03
BLUES	Blueshift	7.4379	+0.46%		19.05.24 10:03
MEE	Mercurity Swap Protocol	7.4343	+10.67%		19.05.24 12:03
FLC	Flowchain	7.3968	+0.33%		19.05.24 10:03
WATCH	yieldwatch	7.3943	-0.28%		19.05.24 10:03
BCOIN	Bombcrypto	7.3892	-8.9%		19.05.24 10:03
XROOTAI	XRootAI	7.2841	+10.68%		19.05.24 10:03
CREPE	Crepe Coin	7.2767	+4.66%		19.05.24 10:03
TFI	TrustFi Network	7.2576	+0.33%		19.05.24 10:03
VR	Victoria VR	7.2119	-3.35%		19.05.24 12:03
GRAM	Gram	7.2045	+4.55%		19.05.24 10:03
ENG	Enigma	7.1975	+22.53%		19.05.24 10:03
HUND	HUND MEME COIN	7.1687	-5.11%		19.05.24 10:03
CKB	Nervos Network	7.1526	-3.48%		19.05.24 12:03
GEAR	Bitgear	7.151	-0.45%		19.05.24 12:03
OX	OrcaX	7.1421	-3.02%		19.05.24 10:03
GXE	Galaxy Essential	7.0508	-1.07%		19.05.24 10:03
WORK	The Employment Commons Work Token	7.0469	-95.46%		19.05.24 10:03
SDEX	SmarDex	7.0339	-1.47%		19.05.24 12:03
HIGAZERS	hiGAZERS	7.0285	-2.12%		19.05.24 10:03
FP	Forgotten Playland	7.0282	-0.22%		19.05.24 10:03
CRETA	Creta World	7.0142	+0.6%		19.05.24 10:03
AVR	AVARA	6.9859	+4.37%		19.05.24 10:03
ACQ	Acquire.Fi	6.9508	+2.7%		19.05.24 12:03
NAI	Natiol	6.9438	-5.31%		19.05.24 10:03
PUNDU	Pundu	6.9318	+2.1%		19.05.24 10:03
SHOPX	Splyt	6.9056	+0.42%		19.05.24 12:03
REVU	Revuto	6.8856	-2.6%		19.05.24 10:03
HVH	HAVAH	6.8642	+2.21%		19.05.24 12:03
SOLCEX	SolCex	6.8585	+7.13%		19.05.24 12:03
GYMNET	Gym Network	6.8556	-0.2%		19.05.24 10:03
WIGO	WigoSwap	6.8488	+4.93%		19.05.24 10:03
REV3L	REV3AL	6.8453	+4.58%		19.05.24 12:03
VLX	Velas	6.8441	+5.61%		19.05.24 12:03
GOF	Golff	6.8151	+0.99%		19.05.24 10:03
CBX	CropBytes	6.8029	+2.58%		19.05.24 12:03
XCUR	Curate	6.7707	-6.61%		19.05.24 10:03
ZENIQ	Zeniq	6.727	-32.8%		19.05.24 10:03
GOFX	GooseFX	6.7265	+2.61%		19.05.24 10:03
ODDZ	Oddz	6.7054	+1.65%		19.05.24 12:03
MGC	MGC Token	6.6791	+1.93%		19.05.24 10:03
ONX	OnX Finance	6.6774	+1.15%		19.05.24 10:03
BEAI	BeNFT Solutions	6.6774	-58.26%		19.05.24 10:03
TX20	Trex20	6.6753	-10.37%		19.05.24 10:03
SVPN	Shadow Node	6.6515	-0.99%		19.05.24 10:03
SCS	SpeedCash	6.6494	+2.69%		19.05.24 10:03
ALGB	Algebra	6.635	-4.55%		19.05.24 12:03
ANC	Anchor Protocol	6.5846	-1.07%		19.05.24 12:03
PLEX	MinePlex	6.5843	+1.14%		19.05.24 10:03
THAVAGE	THOLANA	6.5749	+5.26%		19.05.24 10:03
MELD	Meland.ai	6.5671	-4.43%		19.05.24 10:03
FANC	FANC	6.554	+0.11%		19.05.24 12:03
MAP	MAP Protocol	6.5442	-5.62%		19.05.24 12:03
LAVITA	Lavita AI	6.5412	+0.87%		19.05.24 10:03
HUSH	Hush	6.5378	-0.24%		19.05.24 10:03
MBS	MoonBoys	6.5199	-4.96%		19.05.24 12:03
CNDL	CandleAI	6.4767	+2.29%		19.05.24 10:03
ALI	AiLink Token	6.4722	-0.86%		19.05.24 12:03
PARAS	Paras	6.466	-3.19%		19.05.24 10:03
RDN	Raiden Network Token	6.4571	-1.16%		19.05.24 10:03
FNZ	Fanzee	6.4515	-4.41%		19.05.24 10:03
GOOGLE	Deepmind Ai	6.451	-6.14%		19.05.24 10:03
CAPS	Ternoa	6.4508	-2.39%		19.05.24 12:03
RPLAY	Replay	6.4296	-0%		19.05.24 10:03
VPR	VaporWallet	6.4172	-1.02%		19.05.24 10:03
IDO	IDOHunt app	6.402	-0.02%		19.05.24 10:03
RIVUS	RivusDAO	6.3953	+15.65%		19.05.24 10:03
ROSX	Roseon	6.3861	+6.36%		19.05.24 10:03
SABLE	Sable Finance	6.3503	+0.11%		19.05.24 10:03
DCARD	DECENTRACARD	6.3287	-2.04%		19.05.24 10:03
MXC	MXC	6.3185	+0.35%		19.05.24 12:03
HISQUIGGLE	hiSQUIGGLE	6.3183	-0.96%		19.05.24 10:03
ANON	ANON	6.2947	+0.35%		19.05.24 10:03
FAVR	FAVOR	6.2578	+12.29%		19.05.24 10:03
LLT	LifeLine	6.2546	-1.48%		19.05.24 10:03
		6.2497	-0.34%		19.05.24 12:03
DGI	Digifit	6.1958	-15.75%		19.05.24 10:03
DIVER	Divergence	6.1881	-0.34%		19.05.24 10:03
BLT	Blocto Token	6.1836	-7.07%		19.05.24 12:03
GZONE	GameZone	6.1816	-0.24%		19.05.24 12:03
FRC	Freicoin	6.1486	-12.1%		19.05.24 10:03
RGP	Rigel Protocol	6.1475	-3.16%		19.05.24 10:03
ETRL	Ethereal	6.1084	+18.84%		19.05.24 10:03
POLC	Polkacity	6.1069	-2.23%		19.05.24 12:03
SOLGOAT	SOLGOAT	6.0994	-0.05%		19.05.24 10:03
WGRT	WaykiChain Governance Coin	6.0993	+0.02%		19.05.24 10:03
HTD	Heroes TD	6.0936	-2.15%		19.05.24 12:03
FXDX	FXDX Exchange	6.0905	+139.07%		19.05.24 12:03
OOE	OpenOcean	6.0783	+0.84%		19.05.24 12:03
TSUKA	Dejitaru Tsuka	6.0647	-14.51%		19.05.24 12:03
ECLD	Ethernity CLOUD	6.0421	-7.99%		19.05.24 10:03
ORBK	Ordibank	6.0265	-9.81%		19.05.24 10:03
FOXY	Famous Fox Federation	6.0094	-0.84%		19.05.24 10:03
ETP	Metaverse ETP	6.0055	+0.08%		19.05.24 10:03
DIONE	Dione Protocol	5.9966	+3.98%		19.05.24 12:03
GVC	Galaxy Villans	5.993	-0.68%		19.05.24 10:03
MONK	Monkey Project	5.9622	-35.31%		19.05.24 10:03
CUDOS	CUDOS	5.9541	-1.8%		19.05.24 12:03
RPG	Revolve Games	5.941	-99.34%		19.05.24 12:03
DREP	Drep [new]	5.9183	+1.97%		19.05.24 12:03
RPK	Republik	5.9131	+0.42%		19.05.24 12:03
WSTOR	StorageChain	5.9119	+5.21%		19.05.24 10:03
ZPAY	ZoidPay	5.8939	-2.39%		19.05.24 10:03
DFT	DigiFinexToken	5.8552	+0.72%		19.05.24 10:03
ZTX	ZTX	5.84	-0.28%		19.05.24 12:03
WEST	Waves Enterprise	5.8195	+43.69%		19.05.24 12:03
CHAIN	Chain Games	5.8088	-1.24%		19.05.24 10:03
DOLZ	DOLZ	5.804	+1.45%		19.05.24 10:03
SUN	SUN	5.802	-1.43%		19.05.24 12:03
COINYE	Coinye West	5.7924	-7.52%		19.05.24 12:03
CORAL	Coral Swap	5.7839	-2.53%		19.05.24 10:03
GMPD	GamesPad	5.774	+0.31%		19.05.24 12:03
SPA	Sperax	5.7228	-0.5%		19.05.24 12:03
ETE	Ethereum Express	5.7174	+8.96%		19.05.24 10:03
QLINDO	Qlindo	5.7129	-0.94%		19.05.24 10:03
CALI	CaliCoin	5.704	-8.24%		19.05.24 10:03
TWIF	Tomwifhat	5.7009	0%		19.05.24 10:03
NVT	NerveNetwork	5.6993	-1.07%		19.05.24 12:03
ABBC	ABBC Coin	5.6969	-1.64%		19.05.24 12:03
EHASH	EHash	5.6935	-7.8%		19.05.24 10:03
HIAZUKI	hiAZUKI	5.6869	-1.57%		19.05.24 10:03
FSW	Falconswap	5.6865	-3.84%		19.05.24 12:03
IONX	Charged Particles	5.6862	-5.49%		19.05.24 10:03
BTOP	Botopia.Finance	5.6654	-3.33%		19.05.24 10:03
TOWER	Tower token	5.6424	-5.16%		19.05.24 12:03
LAKE	Data Lake	5.6247	-0.49%		19.05.24 10:03
TKS	Tokes	5.6013	-0.01%		19.05.24 12:03
ALPHR	Alphr finance	5.5896	-0.61%		19.05.24 10:03
MLS	Pikaster	5.5853	-1.76%		19.05.24 10:03
MED	Medibloc	5.5817	-1.09%		19.05.24 12:03
HYPERAI	HyperHash AI	5.55	-3.47%		19.05.24 10:03
CSM	Consentium	5.5417	+0.68%		19.05.24 12:03
POPK	POPKON	5.5228	+4.46%		19.05.24 10:03
SONAR	SonarWatch	5.4884	+3.94%		19.05.24 10:03
VD	VinDax Coin	5.462	-2.89%		19.05.24 10:03
JSM	Joseon Mun	5.4519	+0.27%		19.05.24 10:03
PEX	PosEx	5.4395	0%		19.05.24 12:03
SVL	Slash Vision Labs	5.4185	+1.55%		19.05.24 10:03
SPS	Splinterlands	5.4124	+0.15%		19.05.24 12:03
FNCY	FNCY	5.3915	-0.7%		19.05.24 12:03
GLEEC	Gleec	5.3662	+0.51%		19.05.24 12:03
HEMULE	Hemule	5.3638	+2.01%		19.05.24 12:03
HIENS3	hiENS3	5.3393	+3.26%		19.05.24 12:03
COMBO	Furucombo	5.3253	-98.25%		19.05.24 12:03
DAPPX	dAppstore	5.3239	+1.37%		19.05.24 12:03
ISME	Root Protocol	5.3028	-0.92%		19.05.24 10:03
HEFI	HealthFi	5.2733	+20.01%		19.05.24 12:03
IZI	Izumi Finance	5.2698	-8.51%		19.05.24 12:03
WRKX	NFT Workx	5.2689	-1.55%		19.05.24 10:03
ALPA	Alpaca City	5.2534	+5.35%		19.05.24 10:03