Курс криптовалют к казахстанскому тенге

На данной странице представлена таблица, отсортированная по биржевому курсу криптовалют к казахстанскому тенге: от максимальных котировок к минимальным. Информация обновляется в режиме реального времени.

Код	Валюта	Курс ↓	24ч	График за 24ч	Дата
QTC	Qitchain Network	30.769	+1.66%		19.05.24 14:03
CLV	Clover	30.649	-1.63%		19.05.24 14:03
PIP	Pi Protocol	30.6095	+0.17%		19.05.24 14:03
TTC	TTCRYPTO	30.5149	-0.01%		19.05.24 14:03
OBICOIN	OBI Real Estate	30.5089	-0.3%		19.05.24 14:03
CRT	Carrot	30.3555	+1041.54%		19.05.24 14:03
BETA	Beta Finance	30.1875	-4.68%		19.05.24 14:03
PAC	PAC Protocol	30.184	+93430.55%		19.05.24 14:03
Y8U	Y8U	30.1208	-2.5%		19.05.24 14:03
CLNX	Coloniume Network	30.0348	-7.32%		19.05.24 14:03
BTX	Bitcore	29.9955	-1.87%		19.05.24 14:03
MAF	MetaMAFIA	29.9407	-31.75%		19.05.24 14:03
SHARK	Baby Shark	29.8796	-2.68%		19.05.24 14:03
YOURAI	YOUR AI	29.874	-8.65%		19.05.24 14:03
HOA	Hex Orange Address	29.8044	-1.93%		19.05.24 14:03
NEER	Metaverse.Network Pioneer	29.7849	-5.3%		19.05.24 14:03
WIFI	Wifi Coin	29.5414	-2.6%		19.05.24 14:03
LOPES	Leandro Lopes	29.515	-2.12%		19.05.24 14:03
ICT	Icointoo	29.2738	0%		19.05.24 14:03
TOOKER	tooker kurlson	29.2116	-14.08%		19.05.24 14:03
MINAR	Miner Arena	29.0514	-0.67%		19.05.24 14:03
HGPT	HyperGPT	28.8889	+5.72%		19.05.24 14:03
WAXP	WAX	28.7508	-0.22%		19.05.24 14:03
CAST	Castello Coin	28.744	-1.77%		19.05.24 14:03
SNC	SunContract	28.6942	+0.5%		19.05.24 14:03
DMOON	DragonMoon	28.561	+31.04%		19.05.24 14:03
CHART	ChartEx	28.4614	+2.06%		19.05.24 14:03
MMPRO	MMPRO Token	28.2844	+1.39%		19.05.24 14:03
AVALOX	AVALOX	28.2611	-17.12%		19.05.24 14:03
CEO	CEO	28.171	0%		19.05.24 14:03
MDX	Mdex	28.1006	+8.96%		19.05.24 14:03
MCHC	My Crypto Heroes	28.0374	+10.06%		19.05.24 14:03
SLG	Land Of Conquest	28.0002	-13%		19.05.24 14:03
LODE	LODE Token	27.9693	-3.88%		19.05.24 14:03
BLP	BullPerks	27.9575	+1.99%		19.05.24 14:03
GGG	Good Games Guild	27.8954	-1.91%		19.05.24 14:03
LVN	LivenPay	27.8539	-2.48%		19.05.24 14:03
HXD	Honeyland	27.8528	-3.3%		19.05.24 14:03
VIDYA	Vidya	27.827	-0.34%		19.05.24 14:03
METAQ	MetaQ	27.8095	-30.12%		19.05.24 14:03
SENSO	SENSO	27.7852	-5.33%		19.05.24 14:03
GHUB	GemHUB	27.7566	-0.96%		19.05.24 14:03
NEXM	Nexum	27.7089	+3.41%		19.05.24 14:03
DRGN	Dragonchain	27.7048	-11.59%		19.05.24 14:03
SUIP	SuiPad	27.5972	-5.15%		19.05.24 14:03
PEDRO	Pedro The Raccoon	27.5703	-28.78%		19.05.24 14:03
FLUXB	Fluxbot	27.5249	-2.14%		19.05.24 14:03
VEXT	Veloce	27.402	+0.12%		19.05.24 14:03
TMNG	TMN Global	27.3845	+3.34%		19.05.24 14:03
VTC	Vertcoin	27.306	-0.09%		19.05.24 14:03
STAMP	SafePost	27.2035	-10.14%		19.05.24 14:03
OAS	Oasys	27.1823	-0.15%		19.05.24 14:03
ZCL	ZClassic	26.9579	+0.24%		19.05.24 14:03
REN	Ren	26.9476	+0.87%		19.05.24 14:03
THG	Thetan Arena	26.8322	-0.05%		19.05.24 14:03
CHI	Xaya	26.7857	-0.47%		19.05.24 14:03
NEAT	Neatio	26.7765	-0.66%		19.05.24 14:03
ESE	Eesee	26.7256	-5.59%		19.05.24 14:03
MMXN	Moneta Digital	26.7217	-0.1%		19.05.24 14:03
IDIA	Impossible Decentralized Incubator Access	26.71	+8.71%		19.05.24 14:03
HTR	Hathor	26.6575	-5.92%		19.05.24 14:03
GRV	Gravitoken	26.5204	-4.13%		19.05.24 14:03
PKF	PolkaFoundry	26.4861	-0.79%		19.05.24 14:03
DEFI	Defi	26.4558	-1.02%		19.05.24 14:03
AWC	Atomic Wallet Coin	26.3075	-4.53%		19.05.24 14:03
ASTRAFER	Astrafer	26.289	-16.17%		19.05.24 14:03
DDX	DerivaDAO	26.1548	-1.02%		19.05.24 14:03
XRPH	XRP Healthcare	26.1151	+6.54%		19.05.24 14:03
FAR	Farmland Protocol	26.032	-16.68%		19.05.24 14:03
MCRN	MacaronSwap	25.9432	-0.68%		19.05.24 14:03
JEFF	JEFF	25.9389	+820%		19.05.24 14:03
CHEQ	cheqd	25.8743	+2.08%		19.05.24 14:03
OBT	OBToken	25.7932	+25.37%		19.05.24 14:03
DNT	district0x	25.7706	-1.19%		19.05.24 14:03
CATBOY	Catboy	25.6342	+2.76%		19.05.24 14:03
IDEX	IDEX	25.6201	-4.12%		19.05.24 14:03
SMOG	Smog	25.3632	-4.52%		19.05.24 14:03
WIK	Wicked Bet	25.2929	-3.56%		19.05.24 14:03
KEYFI	KeyFi	25.2922	+0.03%		19.05.24 14:03
DEFEND	Blockdefend AI	25.2921	+109.67%		19.05.24 14:03
TGT	THORWallet	25.174	-10.28%		19.05.24 14:03
EXFI	Flare Finance	25.1466	+0.37%		19.05.24 14:03
STPT	Standard Tokenization Protocol	25.1015	+0.71%		19.05.24 14:03
KMNO	Kamino Finance	25.0479	-2.48%		19.05.24 14:03
AEGIS	Aegis Ai	24.9309	-1.38%		19.05.24 14:03
5IRE	5ire	24.9084	-5.57%		19.05.24 14:03
FRM	Ferrum Network	24.8017	+9.37%		19.05.24 14:03
LQDX	Liquid Crypto	24.6769	-6.22%		19.05.24 14:03
THEO	Theopetra	24.6686	0%		19.05.24 14:03
XAR	Arcana Network	24.6029	+2.05%		19.05.24 14:03
DCK	DexCheck	24.526	-1.58%		19.05.24 14:03
DUBX	DUBXCOIN	24.5028	-5.27%		19.05.24 14:03
FCT	Factom	24.4303	-0.6%		19.05.24 14:03
NTX	Nitroex	24.4281	+0.07%		19.05.24 14:03
DPET	My DeFi Pet	24.4229	-0.73%		19.05.24 14:03
DATA	Streamr DATAcoin	24.2652	-0.68%		19.05.24 14:03
QUICK	QuickSwap	24.2049	-99.91%		19.05.24 14:03
HGOLD	HollyGold	24.1615	-2.39%		19.05.24 14:03
HAI	Hacken Token	23.9484	-1.43%		19.05.24 14:03
RSTK	Restake Finance	23.945	-7.41%		19.05.24 14:03
BCUG	Blockchain Cuties Universe Governance	23.8837	+0.35%		19.05.24 14:03
ULX	ULTRON	23.8789	-0.78%		19.05.24 14:03
AGA	AGA Token	23.8009	+1.45%		19.05.24 14:03
KYVE	KYVE Network	23.7648	-0.03%		19.05.24 14:03
METAL	Meta Legends	23.738	+92.42%		19.05.24 14:03
GOAL	Goal	23.6719	-4.46%		19.05.24 14:03
COPI	Cornucopias	23.6532	-2.2%		19.05.24 14:03
SSNC	SatoshiSync	23.644	+2.39%		19.05.24 14:03
KSN	KISSAN	23.6167	+1.7%		19.05.24 14:03
WAGIEBOT	Wagie Bot	23.5246	+0.95%		19.05.24 14:03
PBR	PolkaBridge	23.5061	-3.28%		19.05.24 14:03
ASCN	AlphaScan	23.493	-0.72%		19.05.24 14:03
CEEK	CEEK VR	23.2588	-0.82%		19.05.24 14:03
HIDE	Hide Coin	23.0641	+17.34%		19.05.24 14:03
ZKHIVE	zkHive	23.0371	+14.8%		19.05.24 14:03
STRX	StrikeX	22.9795	-8.67%		19.05.24 14:03
WE	Wanda Exchange	22.8956	-4.11%		19.05.24 14:03
TRVL	TRVL	22.8782	+1.79%		19.05.24 14:03
Bear	Bear(Ordinals)	22.8518	+0.19%		19.05.24 14:03
WNZ	Winerz	22.7567	-0.03%		19.05.24 14:03
GRACY	Gracy	22.6846	-1.66%		19.05.24 14:03
ZF	zkSwap Finance	22.6449	-4.11%		19.05.24 14:03
POLA	Polaris Share	22.5566	-0.51%		19.05.24 14:03
WIOTX	Wrapped IoTeX	22.4061	-1.36%		19.05.24 14:03
SCCS	Success Kid	22.3973	+2.46%		19.05.24 14:03
UNICE	UNICE	22.3898	-4.46%		19.05.24 14:03
SOPH	SophiaVerse	22.3611	-1.59%		19.05.24 14:03
IOTX	IoTeX	22.3485	-2.01%		19.05.24 14:03
FUSE	Fuse Network	22.2896	-0.61%		19.05.24 14:03
BMX	BitMart Token	22.2674	-85.01%		19.05.24 14:03
ASD	ASD	22.2388	+1.16%		19.05.24 14:03
XENT	XENT	22.1855	+6.85%		19.05.24 14:03
AEG	Aegis	22.1645	+0.83%		19.05.24 14:03
AGATA	Agatech	22.0812	-10.86%		19.05.24 14:03
KUNAI	KunaiKash	22.0197	+7.81%		19.05.24 14:03
QUINT	QUINT	21.8483	+8.18%		19.05.24 14:03
enqAI	enqAI	21.8133	-6.81%		19.05.24 14:03
XPRESS	CryptoXpress	21.7359	0%		19.05.24 14:03
NEUROS	Shockwaves	21.6717	-1.14%		19.05.24 14:03
ISLM	Islamic Coin	21.5957	-0.37%		19.05.24 14:03
EVER	Everscale	21.5607	+1.27%		19.05.24 14:03
COST	Costco Hot Dog	21.4982	-13.39%		19.05.24 14:03
ZKB	ZK Cross Chain Bridge	21.4188	+4.81%		19.05.24 14:03
PEN	Protocon	21.2593	+1.51%		19.05.24 14:03
BEAM	Beam	21.1846	+90.12%		19.05.24 14:03
QARK	QANplatform	21.077	+1.11%		19.05.24 14:03
WEVER	Wrapped Everscale	21.0528	+3.16%		19.05.24 14:03
EVMOS	Evmos	20.8952	-3.37%		19.05.24 14:03
ROOT	Rootkit Finance	20.8941	+6.86%		19.05.24 14:03
CRPT	Crypterium	20.8595	-0.29%		19.05.24 14:03
D3D	D3D Social	20.8469	-1.51%		19.05.24 14:03
EVEAI	EVEAI	20.7846	0%		19.05.24 14:03
DARK	Dark.Build	20.7463	+19.87%		19.05.24 14:03
SHITCOIN	Shitcoin	20.6877	+5.02%		19.05.24 14:03
SCT	Clash Token	20.4315	-21.05%		19.05.24 14:03
RAM	Ramifi Protocol	20.352	+0.35%		19.05.24 14:03
XTN	Neutrino Index	20.3039	-0.51%		19.05.24 14:03
GDAO	Governor DAO	20.2735	+4.33%		19.05.24 14:03
HUSD	HUSD	20.2507	+2.11%		19.05.24 14:03
EXRD	Radix	20.1392	-0.72%		19.05.24 14:03
GALA	Gala	20.1334	-2.48%		19.05.24 14:03
EDAT	EnviDa	20.1291	-11.12%		19.05.24 14:03
ASTRO	AstroTools	20.1189	+9122.31%		19.05.24 14:03
SKEY	SmartKey	20.088	-0.8%		19.05.24 14:03
PEOPLE	ConstitutionDAO	20.0726	-7.11%		19.05.24 14:03
MOOO	Hashtagger.com	20.0414	0%		19.05.24 14:03
BREED	BreederDAO	19.9694	-1%		19.05.24 14:03
HAMMY	SAD HAMSTER	19.965	-29.94%		19.05.24 14:03
GG	Good Game	19.9473	+2.85%		19.05.24 14:03
ALD	Aludra Network	19.9228	-3.07%		19.05.24 14:03
AE	Aeternity	19.8819	-0.14%		19.05.24 14:03
ORB	Orbitcoin	19.8493	-12.4%		19.05.24 14:03
ANKR	Ankr	19.8311	-1.82%		19.05.24 14:03
KRU	Kingaru	19.8154	+0.2%		19.05.24 14:03
PHX	Phoenix Protocol	19.7569	+1796.52%		19.05.24 14:03
GRIN	Grin	19.6846	+11.75%		19.05.24 14:03
ONIT	ONBUFF	19.6693	-3.8%		19.05.24 14:03
CRH	Crypto hunters coin	19.6463	-1.88%		19.05.24 14:03
XPLL	ParallelChain	19.61	+0.07%		19.05.24 14:03
TON	TON Token	19.5891	-13.19%		19.05.24 14:03
KNDX	Kondux	19.5743	-5.11%		19.05.24 14:03
XTM	Torum	19.5483	-1.92%		19.05.24 14:03
NAV	NAV Coin	19.535	-1.76%		19.05.24 14:03
MOUTAI	Moutai	19.4825	+1.76%		19.05.24 14:03
DF	dForce	19.4094	-0.83%		19.05.24 14:03
CSIX	Carbon browser	19.4089	-2.16%		19.05.24 14:03
BEETS	Beethoven X	19.3422	+4.37%		19.05.24 14:03
ZTG	Zeitgeist	19.3345	+14.95%		19.05.24 14:03
HARAMBE	Harambe on Solana	19.3145	-18.38%		19.05.24 14:03
SHACK	Shack Token	19.3059	0%		19.05.24 14:03
SRX	StorX Network	19.2614	-0.07%		19.05.24 14:03
PRXY	Proxy	19.2494	+15.96%		19.05.24 14:03
LOOP	LOOPREX	19.2409	-1.03%		19.05.24 14:03
TRC	Terracoin	19.1895	-0.39%		19.05.24 14:03
SRCH	SolSrch	19.1688	+7.15%		19.05.24 14:03
DEXNET	DexNet	19.0807	-0.46%		19.05.24 14:03
FYN	Affyn	19.008	-2.29%		19.05.24 14:03
TUNE	TUNE TOKEN	18.9165	+3.61%		19.05.24 14:03
YFX	Your Future Exchange	18.8903	-1.03%		19.05.24 14:03
CET	CoinEx Token	18.8681	+2.58%		19.05.24 14:03