Курс криптовалют к казахстанскому тенге

На данной странице представлена таблица, отсортированная по биржевому курсу криптовалют к казахстанскому тенге: от максимальных котировок к минимальным. Информация обновляется в режиме реального времени.

Код	Валюта	Курс ↓	24ч	График за 24ч	Дата
ARKI	ArkiTech	51.3147	+13.49%		19.05.24 14:03
PDT	ParagonsDAO	51.295	+0.78%		19.05.24 14:03
SAFE	SafeCoin	51.2931	-0.59%		19.05.24 14:03
NWC	Newscrypto	51.0773	-1.77%		19.05.24 14:03
IAG	IAGON	50.8918	-2.8%		19.05.24 14:03
LORDS	LORDS	50.8761	-2.18%		19.05.24 14:03
WFT	Windfall Token	50.711	-8.37%		19.05.24 14:03
NGL	Gold Fever	50.624	-79.48%		19.05.24 14:03
KLEVA	KLEVA Protocol	50.6125	-1.59%		19.05.24 14:03
LNQ	LinqAI	50.5393	-3.77%		19.05.24 14:03
PMR	Pomerium	50.4701	-0.81%		19.05.24 14:03
WOW	WOWswap	50.4337	-2.16%		19.05.24 14:03
DG	DeGate	50.3065	+0.29%		19.05.24 14:03
UBIT	UBIT	50.2383	0%		19.05.24 14:03
PONCHO	Poncho	50.1675	-11.5%		19.05.24 14:03
WHBAR	Wrapped HBAR	50.1635	-2.36%		19.05.24 14:20
MIBR	MIBR Fan Token	50.1498	+10.59%		19.05.24 14:03
ALPHA	Alpha Finance Lab	49.9752	-0.61%		19.05.24 14:03
XY	XY Finance	49.9673	-10.17%		19.05.24 14:03
ARCAS	Arcas	49.9306	0%		19.05.24 14:03
HBAR	Hedera Hashgraph	49.7788	-1.91%		19.05.24 14:20
KALM	Kalmar	49.7427	+13.96%		19.05.24 14:03
HOTKEY	HotKeySwap	49.6335	-4.03%		19.05.24 14:03
ARCH	Archer DAO Governance Token	49.6333	-49.49%		19.05.24 14:03
CBSL	CeBioLabs	49.5875	0%		19.05.24 14:03
BLD	AGORIC	49.572	+1.16%		19.05.24 14:03
NRG	Energi	49.4602	-0.72%		19.05.24 14:03
TOKEN	Chainswap Swap	49.3654	-4.66%		19.05.24 14:03
XHV	Haven Protocol	49.2756	+10.83%		19.05.24 14:03
NKN	NKN	49.2658	-2.21%		19.05.24 14:03
ZCN	0Chain	48.9664	-0.72%		19.05.24 14:03
LFT	Lend Flare	48.8985	-8.43%		19.05.24 14:03
MODA	MODA DAO	48.641	+3.78%		19.05.24 14:03
SUIA	SUIA	48.5488	-2.05%		19.05.24 14:03
PRQ	PARSIQ	48.4319	+0.84%		19.05.24 14:03
EXTRA	Extra Finance	48.3653	-2.39%		19.05.24 14:03
RKN	Rakon	48.2686	+107.2%		19.05.24 14:03
BOOK	Book.io	48.2597	+391.15%		19.05.24 14:03
FERMA	FERMA SOSEDI	48.1052	-0.46%		19.05.24 14:03
WTFUEL	Wrapped TFUEL	48.1009	+0.05%		19.05.24 14:03
SMETA	StarkMeta	47.9279	+1.03%		19.05.24 14:03
REZ	Renzo	47.7368	-0.46%		19.05.24 14:20
TKST	TokenSight	47.7005	-0.93%		19.05.24 14:03
BABYTRUMP	BABYTRUMP	47.6332	+2021.87%		19.05.24 14:03
ACA	ACA Token	47.5763	-2.38%		19.05.24 14:03
XLM	Stellar Lumens	47.4807	-1.78%		19.05.24 14:20
TARI	Tari World	47.3871	-0.47%		19.05.24 14:03
PERI	PERI Finance	46.9292	-2.2%		19.05.24 14:03
TFUEL	Theta Fuel	46.8712	-3.29%		19.05.24 14:20
NESS	Darkness Share	46.8087	-2.06%		19.05.24 14:03
MASSA	Massa	46.6944	+0.26%		19.05.24 14:03
POLY	Polymath	46.6355	-7.57%		19.05.24 14:03
BTRS	Bitball Treasure	46.6306	-0.14%		19.05.24 14:03
FEAR	Fear NFTs	46.297	-7.96%		19.05.24 14:03
OLE	Olecoin	46.1009	+5.03%		19.05.24 14:03
ACM	AC Milan Fan Token	45.7128	-95.5%		19.05.24 14:03
ONC	One Cash	45.6656	+10.74%		19.05.24 14:03
MOGGO	MOGGO	45.6614	-1.24%		19.05.24 14:03
WSDM	Wisdomise	45.654	-1.82%		19.05.24 14:03
HACHI	Akita DAO	45.6001	-0.01%		19.05.24 14:03
GLQ	Graphlinq Protocol	45.5713	-2.17%		19.05.24 14:03
SFL	Shiftal	45.3897	-1.81%		19.05.24 14:03
ARDR	Ardor	45.3456	-2.67%		19.05.24 14:03
EXVG	Exverse	45.1983	+2.52%		19.05.24 14:03
UFI	PureFi Protocol	45.0363	-4.55%		19.05.24 14:03
DIFX	Digital Financial Exchange	44.9481	-1.09%		19.05.24 14:03
CTG	CRYPTORG	44.7051	-37.72%		19.05.24 14:03
0xBTC	0xBitcoin	44.6213	+11.9%		19.05.24 14:03
EBEN	Green Ben	44.584	+2.07%		19.05.24 14:03
OXT	Orchid	44.561	-0.15%		19.05.24 14:03
K21	K21	44.5311	+0.2%		19.05.24 14:03
MOC	Moss Coin	44.4023	-1.64%		19.05.24 14:03
WEFI	WeFi	44.3834	+0.41%		19.05.24 14:03
PROB	ProBit Token	44.3079	-0.18%		19.05.24 14:03
TALK	Talken	44.1235	-9.02%		19.05.24 14:03
CETUS	Cetus Protocol	44.0542	-1.25%		19.05.24 14:03
UPO	UpOnly	44.051	-0.82%		19.05.24 14:03
MEGA	MegaCryptoPolis	43.9441	-4.23%		19.05.24 14:03
COREUM	Coreum	43.8703	+1.32%		19.05.24 14:03
EFI	Efinity	43.8138	-0.15%		19.05.24 14:03
AREA	Areon Network	43.6273	-0.3%		19.05.24 14:03
ECTE	EurocoinToken	43.3558	-5.09%		19.05.24 14:03
BIS	Bismuth	43.3349	+182.88%		19.05.24 14:03
XRUN	XRUN	43.3213	-4.35%		19.05.24 14:03
TENT	TENT	43.3025	-0.81%		19.05.24 14:03
VIB	Viberate	43.2901	-2.42%		19.05.24 14:03
BNSx	BNSx (Ordinals)	42.9491	-3.44%		19.05.24 14:03
MOJO	MojoCoin	42.9433	-0.05%		19.05.24 14:03
DCNTR	Decentrahub Coin	42.9429	+0.02%		19.05.24 14:03
PSTAKE	pSTAKE Finance	42.9034	-6.87%		19.05.24 14:03
LBT	Law Blocks	42.8344	+0.76%		19.05.24 14:03
AIPAD	AIPAD	42.75	-3.45%		19.05.24 14:03
EDN	Eden	42.3692	-0.27%		19.05.24 14:03
ZIG	Zigcoin	42.3247	-1.52%		19.05.24 14:20
GAMI	GAMI World	42.3158	+0.05%		19.05.24 14:03
BAJU	Ajuna Network	42.2995	+2.75%		19.05.24 14:03
MOB	MobileCoin	42.2888	+0.34%		19.05.24 14:03
KCAL	Phantasma Energy	41.8538	-0.89%		19.05.24 14:03
SNFT	Spain National Fan Token	41.5799	-1.98%		19.05.24 14:03
ELAND	ETHERLAND	41.3925	-2.24%		19.05.24 14:03
NAO	NFTDAO	41.0935	+4.27%		19.05.24 14:03
MZERO	MetaZero	40.9808	-5.44%		19.05.24 14:03
WASTR	Wrapped Astar	40.6693	-1.56%		19.05.24 14:03
HOPR	HOPR	40.6468	-1.09%		19.05.24 14:03
SNS	Synesis One	40.641	+38.64%		19.05.24 14:03
MSTR	MicroStrategy tokenized stock FTX	40.5674	+0.71%		19.05.24 14:03
BSCPAD	BSCPAD	40.5463	-4.53%		19.05.24 14:03
NSDX	NASDEX	40.482	-0.02%		19.05.24 14:03
CREO	Creo Engine	40.4524	-1.02%		19.05.24 14:03
KTN	Kattana	40.438	-10.22%		19.05.24 14:03
ROSE	Oasis Network	40.37	-3.11%		19.05.24 14:20
ASTR	Astar	40.3292	-2.09%		19.05.24 14:20
SELO	SELO+	40.3076	-8.3%		19.05.24 14:03
ICSA	Icosa	40.3015	0%		19.05.24 14:03
KRRX	Kyrrex	40.1594	+1.85%		19.05.24 14:03
BELT	Belt	40.1565	-0.68%		19.05.24 14:03
HIFIDENZA	hiFIDENZA	40.1003	+0.43%		19.05.24 14:03
FLM	Flamingo	39.9244	-1.4%		19.05.24 14:03
MMSS	MMSS	39.8458	-1.78%		19.05.24 14:03
MMUI	MetaMUI	39.6104	+4.4%		19.05.24 14:03
BGL	Bitgesell	39.5776	+1.38%		19.05.24 14:03
MOBX	MOBIX	39.5563	-8.09%		19.05.24 14:03
GAU	Gamer Arena	39.3541	-1.73%		19.05.24 14:03
FPS	MetaPlayers.gg	39.3269	+7.77%		19.05.24 14:03
LOOM	Loom Network	39.2197	-5.83%		19.05.24 14:03
DCB	Decubate	39.136	+1.55%		19.05.24 14:03
MUSIC	Gala Music	39.0695	+0.63%		19.05.24 14:03
HGET	Hedget	39.0103	+1.15%		19.05.24 14:03
KALIS	Kalichain	38.2111	-1.73%		19.05.24 14:03
NOW	NOW Token	38.1469	+0.1%		19.05.24 14:03
SX	SportX	38.1282	+1.53%		19.05.24 14:03
CCV2	CryptoCart V2	38.0569	-1.61%		19.05.24 14:03
ORDS	Ordiswap	37.9948	-5.83%		19.05.24 14:03
BEFI	BeFi Labs	37.7425	-2.54%		19.05.24 14:03
UPP	Sentinel Protocol	37.7091	-0.86%		19.05.24 14:03
AXEL	AXEL	37.3829	+1.12%		19.05.24 14:03
MK	Meme Kombat	37.3583	-3.26%		19.05.24 14:03
MND	Mind Music	37.2612	-4.98%		19.05.24 14:03
XRGB	XRGB	37.2558	-1.15%		19.05.24 14:03
LOE	Legends of Elysium	37.1634	-15.66%		19.05.24 14:03
LOOKS	LooksRare	37.1254	-2.73%		19.05.24 14:03
LNC	Linker Coin	37.0452	-0.04%		19.05.24 14:03
SOMM	Sommelier	36.991	+5.93%		19.05.24 14:03
LIME	iMe Lab	36.8566	+0.85%		19.05.24 14:03
BAZED	Bazed Games	36.7894	-0.44%		19.05.24 14:03
PTS	Petals	36.64	+5036.71%		19.05.24 14:03
WOW	Wownero	36.5886	+1.72%		19.05.24 14:03
MASA	Masa	36.5659	-4.75%		19.05.24 14:03
CGV	Cogito Protocol	36.5226	-1.69%		19.05.24 14:03
1EX	1ex Trading Board	36.4948	+14.47%		19.05.24 14:03
STRAX	Stratis	36.2517	-0.15%		19.05.24 14:20
MUBI	Multibit	36.2388	-3.76%		19.05.24 14:03
SENATE	SIDUS HEROES DAO	36.2295	+6.73%		19.05.24 14:03
AAI	AutoAir AI	36.1859	-1.42%		19.05.24 14:03
GEC	Green Energy Coin	35.9815	+134589776%		19.05.24 14:03
NUM	Numbers Protocol	35.9537	-2.81%		19.05.24 14:03
BSW	Biswap	35.8782	-2.74%		19.05.24 14:03
ANGLE	Angle	35.823	-1.24%		19.05.24 14:03
GUMMY	Gummy Bull Token	35.8091	-7.39%		19.05.24 14:03
LTX	Lattice Token	35.7935	-6.86%		19.05.24 14:03
VARA	Équilibre	35.601	-1.75%		19.05.24 14:03
JK	JK Coin	35.574	+1%		19.05.24 14:03
TAI	TAI	35.4786	+11.37%		19.05.24 14:03
SOLC	Solcubator	35.474	-6.18%		19.05.24 14:03
MODEX	Modex	35.3546	-1.12%		19.05.24 14:03
LIKE	LikeCoin	35.3089	-4.97%		19.05.24 14:03
SCANS	0xScans	35.1708	+3.5%		19.05.24 14:03
UTK	UTRUST	35.1508	-3.24%		19.05.24 14:03
HONEY	HoneyFarm Finance	34.9879	+0.31%		19.05.24 14:20
RLB	Rollbit Coin	34.9014	+2.58%		19.05.24 14:20
CHO	Choise.com	34.8161	-3%		19.05.24 14:03
TWIN	Twinci	34.7655	0%		19.05.24 14:03
CTN	Continuum Finance	34.6431	-4.27%		19.05.24 14:03
BBF	Bubblefong	34.4359	-0.14%		19.05.24 14:03
XDEFI	XDEFI Wallet	34.4304	-0.13%		19.05.24 14:03
PLA	PlayDapp	34.4001	-2.52%		19.05.24 14:03
MGP	MangoChain	34.3739	+1.47%		19.05.24 14:03
PXP	PointPay	34.3039	-1.23%		19.05.24 14:03
DUREV	Povel Durev	34.2655	-0.03%		19.05.24 14:03
PANO	PanoVerse	34.1807	+42.26%		19.05.24 14:03
XACT	XActRewards	34.0869	-0.02%		19.05.24 14:03
VGX	Voyager Token	34.0823	-4.93%		19.05.24 14:03
LUNR	Lunr Token	34.0449	+1.63%		19.05.24 14:03
MOD	Modum	33.9139	-14.75%		19.05.24 14:03
SILO	Silo Finance	33.781	-1.38%		19.05.24 14:03
BCD	Bitcoin Diamond	33.6276	-5.53%		19.05.24 14:03
CSWAP	CardSwap	33.6057	-8.7%		19.05.24 14:03
REI	Zerogoki	33.5206	-1.35%		19.05.24 14:03
BNBX	BNBX Finance	33.0946	-16.07%		19.05.24 14:03
TIN	Token IN	32.9978	-0.68%		19.05.24 14:03
THB	Thunder Brawl	32.7883	+2.09%		19.05.24 14:03
LBM	Libertum	32.7601	+3.66%		19.05.24 14:03
LUMI	Lumi Credits	32.7102	-0.82%		19.05.24 14:03
EGON	EAGLE MINING NETWORK	32.6255	-1.72%		19.05.24 14:03
SKL	SKALE Network	32.6028	-2.58%		19.05.24 14:20
CRGPT	CryptoGPT	32.5303	-0.12%		19.05.24 14:03
LAYER	UniLayer	32.458	-2.35%		19.05.24 14:03
WNCG	Wrapped NCG	32.4247	+0.64%		19.05.24 14:03
PET	Battle Pets	32.4042	+1.14%		19.05.24 14:03
UBT	Unibright	32.1108	+8.83%		19.05.24 14:03