Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Law Blocks (AI)

    Все криптовалюты » Китайский юань » Law Blocks (AI)

    Курс Law Blocks (AI) (LBT) к китайскому юаню (CNY)

    Обновлено: 31.07.2026 14:30:01Law Blocks (AI)
    Стоимость Law Blocks (AI) (LBT) на текущий момент составляет 1.9957 CNY, а общий объем торгов за 24 часа – 3 288 189 CNY. Рыночная капитализация составляет 488 940 216 CNY. За последние 24 часа курс Law Blocks (AI) относительно китайского юаня снизился на -0.12%. Изменение за неделю составило -0.33%.
    Информация с сервиса CoinMarketCap: Law Blocks (AI) (LBT) — криптовалюта, работающая на блокчейн-платформе XDC Network. Эта монета торгуется в настоящий момент на 5 активных торговых площадках. Более подробная информация представлена на сайте https://lawblocks.io/.

    =
    Калькулятор LBT - CNY / Обратный расчет: курс китайского юаня к Law Blocks (AI)
    Покупать LBT?Продавать LBT?
    50%50%

    Графики

    Динамика изменения курса law blocks (ai) относительно китайского юаня, за 1 LBT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9919
      макс: 2.0028
      за сутки:
        1.9957

      Таблица изменений курса law blocks (ai) : показать

      ДатаКурс+/-
      31.07 14:301.9957-0.002
      31.07 14:201.9977+0.0004
      31.07 14:101.9973-0.0016
      31.07 14:001.9989+0.0044
      31.07 13:501.9945-0.0049
      31.07 13:401.9994+0.003
      31.07 13:301.9964+0.0029
      31.07 13:201.9935-0.0044
      31.07 13:101.9979+0.0004
      31.07 13:031.9975-0.0008
      31.07 13:001.9983+0.0036
      31.07 12:501.9947+0.0016
      31.07 12:401.9931-0.0047
      31.07 12:301.9978+0.0059
      31.07 12:201.9919-0.0039
      31.07 12:101.9958-0.0022
      31.07 12:001.998+0.006
      31.07 11:501.992-0.0022
      31.07 11:401.9942-0.0001
      31.07 11:301.9943+0.0004
      31.07 11:201.9939-0.0034
      31.07 11:101.9973+0.0034
      31.07 11:031.9939+0.0008
      31.07 11:001.9931+0.0008
      31.07 10:501.9923-0.0001
      31.07 10:401.9924-0.0053
      31.07 10:301.9977+0.0025
      31.07 10:201.9952-0.0018
      31.07 10:101.997+0.0019
      31.07 10:001.9951-0.0026
      31.07 09:501.9977+0.0029
      31.07 09:401.9948+0.0001
      31.07 09:301.9947+0.0021
      31.07 09:201.9926-0.0018
      31.07 09:101.9944+0.0003
      31.07 09:031.9941-0.0048
      31.07 09:001.9989+0.0016
      31.07 08:501.9973+0.0013
      31.07 08:401.996-0.0026
      31.07 08:301.9986+0.0012
      31.07 08:201.9974+0.0002
      31.07 08:101.9972-0.0008
      31.07 08:001.998+0.0007
      31.07 07:501.9973+0.0015
      31.07 07:401.9958+0.0027
      31.07 07:301.9931-0.0037
      31.07 07:201.9968+0.0026
      31.07 07:101.9942-0.0013
      31.07 07:031.9955+0.0008
      31.07 07:001.9947-0.0032
      31.07 06:501.9979+0.0041
      31.07 06:401.9938-0.0051
      31.07 06:301.9989+0.0008
      31.07 06:201.9981+0.0043
      31.07 06:101.9938-0.0044
      31.07 06:001.9982+0.0046
      31.07 05:501.9936-0.004
      31.07 05:401.9976-0.0011
      31.07 05:301.9987+0.0054
      31.07 05:201.9933-0.0009
      31.07 05:101.9942-0.0063
      31.07 05:032.0005+0.0034
      31.07 05:001.9971-0.0005
      31.07 04:501.9976+0.0041
      31.07 04:451.9935-0.0038
      31.07 04:301.9973-0.0001
      31.07 04:201.9974+0.0018
      31.07 04:101.9956-0.0041
      31.07 04:001.9997+0.0031
      31.07 03:501.9966-0.0018
      31.07 03:401.9984+0.0026
      31.07 03:301.9958-0.002
      31.07 03:201.9978+0.0012
      31.07 03:101.9966-0.0008
      31.07 03:031.9974-
      31.07 03:001.9974-0.0001
      31.07 02:501.9975+0.0036
      31.07 02:401.9939-0.0053
      31.07 02:301.9992+0.0018
      31.07 02:201.9974+0.0013
      31.07 02:101.9961-0.0015
      31.07 02:001.9976+0.0011
      31.07 01:501.9965-0.0012
      31.07 01:401.9977+0.0028
      31.07 01:301.9949-0.0039
      31.07 01:201.9988-0.0006
      31.07 01:101.9994-
      31.07 01:031.9994-0.0009
      31.07 01:002.0003+0.007
      31.07 00:501.9933-0.0037
      31.07 00:401.997+0.0015
      31.07 00:301.9955-0.0021
      31.07 00:201.9976+0.0032
      31.07 00:101.9944-
      31.07 00:001.9944+0.0008
      30.07 23:501.9936-0.0059
      30.07 23:401.9995+0.0002
      30.07 23:301.9993+0.0059
      30.07 23:201.9934-0.0012
      30.07 23:101.9946-0.0046
      30.07 23:031.9992+0.0016
      30.07 23:001.9976-0.0022
      30.07 22:501.9998-0.002
      30.07 22:402.0018+0.003
      30.07 22:301.9988+0.0002
      30.07 22:201.9986+0.002
      30.07 22:101.9966-0.0009
      30.07 22:001.9975-0.0034
      30.07 21:502.0009-0.0016
      30.07 21:402.0025+0.0015
      30.07 21:302.001+0.0009
      30.07 21:202.0001+0.0018
      30.07 21:101.9983-0.0017
      30.07 21:032-0.0023
      30.07 21:002.0023+0.003
      30.07 20:501.9993+0.0014
      30.07 20:401.9979+0.0017
      30.07 20:301.9962-0.0001
      30.07 20:201.9963-0.0018
      30.07 20:101.9981-0.0042
      30.07 20:002.0023+0.0014
      30.07 19:502.0009+0.0037
      30.07 19:401.9972-0.0024
      30.07 19:301.9996+0.0014
      30.07 19:201.9982-0.0046
      30.07 19:102.0028+0.0042
      30.07 19:031.9986-0.0027
      30.07 19:002.0013+0.0057
      30.07 18:501.9956-0.0045
      30.07 18:402.0001+0.0015
      30.07 18:301.9986-0.0002
      30.07 18:201.9988-0.0024
      30.07 18:102.0012+0.0032
      30.07 18:001.998-0.0047
      30.07 17:502.0027+0.0019
      30.07 17:402.0008+0.0048
      30.07 17:301.996-0.005
      30.07 17:202.001+0.0032
      30.07 17:101.9978-0.0028
      30.07 17:032.0006+0.0018
      30.07 17:001.9988+0.0012
      30.07 16:501.9976-0.0024
      30.07 16:402+0.0011
      30.07 16:301.9989-
      30.07 16:201.9989-0.0014
      30.07 16:102.0003+0.0026
      30.07 16:001.9977-0.0028
      30.07 15:502.0005+0.0006
      30.07 15:401.9999+0.0047
      30.07 15:301.9952-0.0047
      30.07 15:201.9999+0.0011
      30.07 15:101.9988-0.0015
      30.07 15:032.0003+0.0023
      30.07 15:001.998
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9919
      макс: 2.0057
      за неделю:
        1.9957

      Таблица изменений курса law blocks (ai) : показать

      ДатаКурс+/-
      31.07 14:301.9957+0.0044
      31.07 13:501.9945+0.0036
      31.07 12:501.9947+0.006
      31.07 11:501.992+0.0008
      31.07 10:501.9923-0.0026
      31.07 09:501.9977+0.0016
      31.07 08:501.9973+0.0007
      31.07 07:501.9973-0.0032
      31.07 06:501.9979+0.0046
      31.07 05:501.9936-0.0005
      31.07 04:501.9976+0.0031
      31.07 03:501.9966-0.0001
      31.07 02:501.9975+0.0011
      31.07 01:501.9965+0.007
      31.07 00:501.9933+0.0008
      30.07 23:501.9936-0.0022
      30.07 22:501.9998-0.0034
      30.07 21:502.0009+0.003
      30.07 20:501.9993+0.0014
      30.07 19:502.0009+0.0057
      30.07 18:501.9956-0.0047
      30.07 17:502.0027+0.0012
      30.07 16:501.9976-0.0028
      30.07 15:502.0005+0.0016
      30.07 14:501.9964-0.0019
      30.07 13:502.0006-0.0036
      30.07 12:502.0005-0.0039
      30.07 11:501.9997-0.0006
      30.07 10:501.9947+0.0017
      30.07 08:401.9998-0.0026
      30.07 07:501.9993+0.0021
      30.07 06:501.999+0.0001
      30.07 05:501.9982-0.0028
      30.07 04:501.9993+0.0069
      30.07 03:501.9968-0.0021
      30.07 02:502.0018+0.0024
      30.07 01:502.0004-0.0009
      30.07 00:502.0021-0.0015
      29.07 23:502.0002+0.0022
      29.07 22:501.9978+0.0023
      29.07 21:501.9979+0.0029
      29.07 20:502.0014+0.0015
      29.07 19:502.0015+0.0017
      29.07 18:502.0002+0.0035
      29.07 17:501.9982-0.0031
      29.07 16:502.0042-0.0017
      29.07 15:502.0006+0.0027
      29.07 14:501.9995-0.0027
      29.07 13:502.0015+0.002
      29.07 12:502.0016-0.0001
      29.07 11:502.0016-0.0042
      29.07 10:502.0036-0.0031
      29.07 09:502.0021-0.0018
      29.07 08:502.0017-0.0049
      29.07 07:502.0034-0.0004
      29.07 06:502.0043-0.0002
      29.07 05:502.0002-
      29.07 04:502.0037-0.0027
      29.07 03:502.0038-0.0016
      29.07 02:502.0014-0.0002
      29.07 01:501.9995-0.0006
      29.07 00:502.0035-0.0004
      28.07 23:502.0026+0.0015
      28.07 22:502.0001-0.0052
      28.07 21:502.0039+0.0023
      28.07 20:501.9988-0.0015
      28.07 19:502.0007+0.0021
      28.07 18:501.9986+0.0034
      28.07 17:501.999+0.0041
      28.07 16:501.9988+0.0027
      28.07 15:501.999-0.0016
      28.07 14:502.0021+0.0012
      28.07 13:502.0026+0.0011
      28.07 12:501.9986-0.0024
      28.07 11:502.001+0.0022
      28.07 10:501.9993+0.0028
      28.07 09:502.0004-0.0004
      28.07 08:502.0037+0.0022
      28.07 07:502-0.0005
      28.07 06:502.0031+0.0013
      28.07 05:502.0005+0.0008
      28.07 04:502.0005+0.0022
      28.07 03:501.9981+0.0036
      28.07 02:501.9987-0.0042
      28.07 01:502.003+0.0009
      28.07 00:502.0004-0.0019
      27.07 23:502.0003+0.0029
      27.07 22:502-0.0017
      27.07 21:501.9994-0.0008
      27.07 20:502.0018-0.0008
      27.07 19:502.0028-0.0042
      27.07 18:502.0014-0.0006
      27.07 17:501.9992-0.0003
      27.07 16:502.0046+0.0029
      27.07 15:501.9987+0.0007
      27.07 14:501.9982+0.0032
      27.07 13:502.0002+0.0017
      27.07 12:501.9999-0.0018
      27.07 11:501.9999-0.0025
      27.07 10:502.002+0.0043
      27.07 09:501.9985-0.0014
      27.07 08:502.0045-0.0016
      27.07 07:502.0021-0.0021
      27.07 06:502.0019-0.0002
      27.07 05:501.9997-0.0036
      27.07 04:502.0046-0.0007
      27.07 03:502.0045-0.0013
      27.07 02:502.0035-0.0005
      27.07 01:502.0049-0.0001
      27.07 00:502.0029-0.0031
      26.07 23:502.0051-0.0012
      26.07 22:502.0017+0.0011
      26.07 21:502.0026-0.0005
      26.07 20:502.002+0.0028
      26.07 19:502.0006-0.0003
      26.07 18:502.0033-0.0033
      26.07 17:502.0037-0.0006
      26.07 16:502.0008-0.0016
      26.07 15:502.0052-0.0034
      26.07 14:502.0048+0.0001
      26.07 13:502.0024-0.0026
      26.07 12:502.0025-0.0032
      26.07 11:502.0028+0.0013
      26.07 10:502.0006+0.0011
      26.07 09:502.0043+0.0007
      26.07 08:502.0039-0.0056
      26.07 07:502.0054+0.0054
      26.07 06:501.9996-0.0007
      26.07 05:502.0029+0.0028
      26.07 04:502.0028-0.0015
      26.07 03:502.0051-0.0008
      26.07 02:502.0054-0.0011
      26.07 01:502.0042+0.0006
      26.07 00:502.0016+0.0006
      25.07 23:502.0035+0.0003
      25.07 22:502.0017+0.0024
      25.07 21:502.0006-0.002
      25.07 20:502.0044+0.0021
      25.07 19:502.0036-0.0034
      25.07 18:502.0055+0.0026
      25.07 17:502.0031-0.0039
      25.07 16:502.0048+0.0028
      25.07 15:502.0028-0.0049
      25.07 14:502.0057+0.0044
      25.07 13:502.0008-0.0044
      25.07 12:502.005+0.0017
      25.07 11:502.0024+0.0018
      25.07 10:502.0027-0.004
      25.07 09:502.0049-0.0007
      25.07 08:502.0019+0.0001
      25.07 07:502.0044-0.0004
      25.07 06:502.0036-0.0026
      25.07 05:502.0039+0.001
      25.07 04:502.004+0.0004
      25.07 03:502.0028+0.0031
      25.07 02:502.0018+0.0012
      25.07 01:502.0025-0.0003
      25.07 00:502.0016+0.0006
      24.07 23:502.003-0.0008
      24.07 22:502.0043+0.0023
      24.07 21:502.0011+0.0028
      24.07 20:502.0011+0.0031
      24.07 19:502.001+0.0001
      24.07 18:502.0038-0.004
      24.07 17:502.0054+0.0032
      24.07 16:502.0021+0.0012
      24.07 15:502.0037+0.0029
      24.07 14:502.0024
    • * на графике представлен средесуточный курс law blocks (ai) в течение последних 30 дней.
      мин: 1.9919
      макс: 2.02
      за месяц:
        1.9957
      Таблица изменений курса law blocks (ai) : показать
      ДатаКурс+/-
      30.07.20261.998-0.0034
      29.07.20262.0014+0.0007
      28.07.20262.0007-0.0003
      27.07.20262.001-0.0017
      26.07.20262.0027-0.0007
      25.07.20262.0034-0.0001
      24.07.20262.0035-0.0002
      23.07.20262.0037-0.0019
      22.07.20262.0056+0.004
      21.07.20262.0016+0.0003
      20.07.20262.0013-0.0011
      19.07.20262.0024-
      18.07.20262.0024-
      17.07.20262.0024+0.0017
      16.07.20262.0007-0.001
      15.07.20262.0017-0.0011
      14.07.20262.0028-0.0016
      13.07.20262.0044-0.001
      12.07.20262.0054+0.0002
      11.07.20262.0052-
      10.07.20262.0052-0.0044
      09.07.20262.0096-0.0005
      08.07.20262.0101+0.0013
      07.07.20262.0088+0.0003
      06.07.20262.0085+0.0039
      05.07.20262.0046-
      04.07.20262.0046-0.0022
      03.07.20262.0068-0.0001
      02.07.20262.0069-0.0054
      01.07.20262.0123-0.0077
      30.06.20262.02
    • * на графике представлен средесуточный курс law blocks (ai) в течение последних 3 месяцев.
      мин: 1.3557
      макс: 2.0228
      за квартал:
      1.9957  
      Таблица изменений курса law blocks (ai) : показать
      ДатаКурс+/-
      30.07.20261.998-0.0034
      29.07.20262.0014+0.0007
      28.07.20262.0007-0.0003
      27.07.20262.001-0.0017
      26.07.20262.0027-0.0007
      25.07.20262.0034-0.0001
      24.07.20262.0035-0.0002
      23.07.20262.0037-0.0019
      22.07.20262.0056+0.004
      21.07.20262.0016+0.0003
      20.07.20262.0013-0.0011
      19.07.20262.0024-
      18.07.20262.0024-
      17.07.20262.0024+0.0017
      16.07.20262.0007-0.001
      15.07.20262.0017-0.0011
      14.07.20262.0028-0.0016
      13.07.20262.0044-0.001
      12.07.20262.0054+0.0002
      11.07.20262.0052-
      10.07.20262.0052-0.0044
      09.07.20262.0096-0.0005
      08.07.20262.0101+0.0013
      07.07.20262.0088+0.0003
      06.07.20262.0085+0.0039
      05.07.20262.0046-
      04.07.20262.0046-0.0022
      03.07.20262.0068-0.0001
      02.07.20262.0069-0.0054
      01.07.20262.0123-0.0077
      30.06.20262.02-0.0016
      29.06.20262.0216-0.0002
      28.06.20262.0218+0.0008
      27.06.20262.021-0.0018
      26.06.20262.0228+0.0399
      25.06.20261.9829+0.1779
      24.06.20261.805+0.002
      23.06.20261.803+0.0038
      22.06.20261.7992-0.0001
      21.06.20261.7993-0.0001
      20.06.20261.7994+0.0008
      19.06.20261.7986+0.0026
      18.06.20261.796-
      17.06.20261.796-0.008
      16.06.20261.804+0.0886
      15.06.20261.7154+0.0943
      14.06.20261.6211-0.0004
      13.06.20261.6215-0.0007
      12.06.20261.6222-0.0016
      11.06.20261.6238-0.0004
      10.06.20261.6242-0.0086
      09.06.20261.6328+0.0003
      08.06.20261.6325+0.0176
      07.06.20261.6149+0.0832
      06.06.20261.5317+0.059
      05.06.20261.4727+0.1153
      04.06.20261.3574+0.0017
      03.06.20261.3557-0.0086
      02.06.20261.3643-0.0011
      01.06.20261.3654+0.0002
      31.05.20261.3652+0.0038
      30.05.20261.3614+0.004
      29.05.20261.3574-0.0013
      28.05.20261.3587-0.0007
      27.05.20261.3594-0.0059
      26.05.20261.3653-0.0065
      25.05.20261.3718+0.0007
      24.05.20261.3711-0.0051
      23.05.20261.3762-0.009
      22.05.20261.3852-0.0044
      21.05.20261.3896+0.0032
      20.05.20261.3864+0.0051
      19.05.20261.3813-0.0014
      18.05.20261.3827-0.0008
      17.05.20261.3835-0.0066
      16.05.20261.3901-0.0012
      15.05.20261.3913+0.0129
      14.05.20261.3784-0.001
      13.05.20261.3794-0.0007
      12.05.20261.3801+0.0007
      11.05.20261.3794+0.0056
      10.05.20261.3738+0.0003
      09.05.20261.3735-0.0005
      08.05.20261.374-0.0004
      07.05.20261.3744-0.0018
      06.05.20261.3762-0.0034
      05.05.20261.3796-0.0005
      04.05.20261.3801-0.0002
      03.05.20261.3803+0.0001
      02.05.20261.3802+0.0005
      01.05.20261.3797

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.