Курсы криптовалют к Chainlink

Bitcoin 6982.89
Эфириум 202.34
Tether USDt 0.0872
BNB 65.5736
XRP 0.11263
USDC 0.08729
Solana 8.7398
TRON 0.0289
Zcash 108.64
Hyperliquid 6.9014
Dogecoin 0.00681
Monero 51.9261
UNUS SED LEO 0.82559
Cardano 0.01733
Stellar 0.01467
NEAR Protocol 0.37925
Bitcoin Cash 24.3958
Bitway 0.15811
Decimal 0.04003

Все криптовалюты » Chainlink » Law Blocks (AI)

Курс Chainlink (LINK) к Law Blocks (AI) (LBT)

Обновлено: 29.10.2026 12:00:03 Chainlink


	=
Калькулятор LINK - LBT / Обратный расчет: курс Law Blocks (AI) к Chainlink

Графики

Динамика изменения курса chainlink относительно law blocks (ai), за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.5586

макс: 37.4108

за сутки:

36.0221

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 12:00	36.0221	+0.0121
29.10 11:50	36.01	+0.0811
29.10 11:40	35.9289	-0.023
29.10 11:30	35.9519	+0.0105
29.10 11:20	35.9414	+0.1671
29.10 11:10	35.7743	+0.0411
29.10 11:03	35.7332	-0.0064
29.10 11:00	35.7396	+0.0303
29.10 10:50	35.7093	-0.0813
29.10 10:40	35.7906	-0.0032
29.10 10:30	35.7938	+0.0245
29.10 10:20	35.7693	-0.1201
29.10 10:10	35.8894	-0.0245
29.10 10:00	35.9139	-0.0455
29.10 09:50	35.9594	-0.0526
29.10 09:40	36.012	-0.0009
29.10 09:30	36.0129	-0.0444
29.10 09:20	36.0573	-0.1516
29.10 09:10	36.2089	+0.0249
29.10 09:03	36.184	-0.0202
29.10 09:00	36.2042	-0.0952
29.10 08:50	36.2994	-0.0737
29.10 08:40	36.3731	-0.0243
29.10 08:30	36.3974	-0.073
29.10 08:20	36.4704	+0.2068
29.10 08:10	36.2636	+0.1654
29.10 08:00	36.0982	+0.0333
29.10 07:50	36.0649	+0.2133
29.10 07:40	35.8516	-0.0032
29.10 07:30	35.8548	-0.0194
29.10 07:20	35.8742	+0.1111
29.10 07:10	35.7631	-0.0184
29.10 07:03	35.7815	-0.0493
29.10 07:00	35.8308	+0.0547
29.10 06:50	35.7761	+0.1395
29.10 06:40	35.6366	+0.0328
29.10 06:30	35.6038	-0.0948
29.10 06:20	35.6986	-0.1218
29.10 06:10	35.8204	+0.0437
29.10 06:00	35.7767	+0.2181
29.10 05:50	35.5586	-0.0377
29.10 05:40	35.5963	-0.2791
29.10 05:30	35.8754	+0.0084
29.10 05:20	35.867	-0.0215
29.10 05:10	35.8885	-0.1857
29.10 05:03	36.0742	-0.1874
29.10 05:00	36.2616	-0.1512
29.10 04:50	36.4128	-0.283
29.10 04:40	36.6958	-0.1706
29.10 04:30	36.8664	-0.0767
29.10 04:20	36.9431	+0.0647
29.10 04:10	36.8784	-0.1252
29.10 04:00	37.0036	-0.0624
29.10 03:50	37.066	-0.0228
29.10 03:40	37.0888	-0.1247
29.10 03:30	37.2135	+0.0177
29.10 03:20	37.1958	+0.0237
29.10 03:10	37.1721	+0.0384
29.10 03:03	37.1337	+0.006
29.10 03:00	37.1277	+0.0833
29.10 02:50	37.0444	-0.0539
29.10 02:40	37.0983	-0.0585
29.10 02:30	37.1568	+0.0123
29.10 02:20	37.1445	+0.032
29.10 02:10	37.1125	-0.0716
29.10 02:00	37.1841	+0.0033
29.10 01:50	37.1808	+0.0353
29.10 01:40	37.1455	+0.0436
29.10 01:30	37.1019	-0.0769
29.10 01:20	37.1788	-0.08
29.10 01:10	37.2588	-0.0515
29.10 01:03	37.3103	-0.0716
29.10 01:00	37.3819	+0.1124
29.10 00:50	37.2695	+0.2242
29.10 00:40	37.0453	-0.1252
29.10 00:30	37.1705	-0.1426
29.10 00:20	37.3131	+0.1246
29.10 00:10	37.1885	+0.0896
29.10 00:00	37.0989	+0.1065
28.10 23:50	36.9924	+0.026
28.10 23:40	36.9664	+0.0667
28.10 23:30	36.8997	-0.2242
28.10 23:20	37.1239	-0.2869
28.10 23:10	37.4108	+0.062
28.10 23:03	37.3488	+0.1472
28.10 23:00	37.2016	+0.1372
28.10 22:50	37.0644	+0.1939
28.10 22:40	36.8705	+0.0886
28.10 22:30	36.7819	+0.0383
28.10 22:20	36.7436	-0.055
28.10 22:10	36.7986	+0.1482
28.10 22:00	36.6504	-0.0559
28.10 21:50	36.7063	-0.0048
28.10 21:40	36.7111	+0.2699
28.10 21:30	36.4412	+0.1644
28.10 21:20	36.2768	-0.0939
28.10 21:10	36.3707	+0.0754
28.10 21:03	36.2953	-0.0041
28.10 21:00	36.2994	-0.0163
28.10 20:50	36.3157	+0.1088
28.10 20:40	36.2069	+0.1299
28.10 20:30	36.077	-0.0412
28.10 20:20	36.1182	-0.097
28.10 20:10	36.2152	-0.0598
28.10 20:00	36.275	+0.156
28.10 19:50	36.119	-0.1726
28.10 19:40	36.2916	-0.0064
28.10 19:30	36.298	-0.0275
28.10 19:20	36.3255	+0.0184
28.10 19:10	36.3071	-0.0379
28.10 19:03	36.345	+0.0052
28.10 19:00	36.3398	-0.0696
28.10 18:50	36.4094	+0.0725
28.10 18:40	36.3369	+0.0021
28.10 18:30	36.3348	+0.023
28.10 18:20	36.3118	+0.0095
28.10 18:10	36.3023	+0.0423
28.10 18:00	36.26	-0.037
28.10 17:50	36.297	+0.1293
28.10 17:40	36.1677	+0.0132
28.10 17:30	36.1545	-0.0734
28.10 17:20	36.2279	-0.1654
28.10 17:10	36.3933	+0.1312
28.10 17:03	36.2621	-0.0841
28.10 17:00	36.3462	-0.0058
28.10 16:50	36.352	-0.1634
28.10 16:40	36.5154	+0.1083
28.10 16:30	36.4071	-0.0082
28.10 16:20	36.4153	-0.088
28.10 16:10	36.5033	+0.0552
28.10 16:00	36.4481	+0.0118
28.10 15:50	36.4363	-0.0337
28.10 15:40	36.47	-0.1956
28.10 15:30	36.6656	+0.0206
28.10 15:20	36.645	-0.24
28.10 15:10	36.885	-0.0917
28.10 15:03	36.9767	+0.0026
28.10 15:00	36.9741	-0.011
28.10 14:50	36.9851	-0.0739
28.10 14:40	37.059	+0.0456
28.10 14:30	37.0134	+0.0712
28.10 14:20	36.9422	-0.0583
28.10 14:10	37.0005	-0.1256
28.10 14:00	37.1261	+0.0354
28.10 13:50	37.0907	-0.0431
28.10 13:40	37.1338	-0.07
28.10 13:30	37.2038	-0.0424
28.10 13:20	37.2462	-0.0378
28.10 13:10	37.284	-0.0645
28.10 13:03	37.3485	+0.0564
28.10 13:00	37.2921

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.2167

макс: 38.2044

за неделю:

36.0221

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 12:00	36.0221	+0.0121
29.10 11:50	36.01	+0.0303
29.10 10:50	35.7093	-0.0455
29.10 09:50	35.9594	-0.0952
29.10 08:50	36.2994	+0.0333
29.10 07:50	36.0649	+0.0547
29.10 06:50	35.7761	+0.2181
29.10 05:50	35.5586	-0.1512
29.10 04:50	36.4128	-0.0624
29.10 03:50	37.066	+0.0833
29.10 02:50	37.0444	+0.0033
29.10 01:50	37.1808	+0.1124
29.10 00:50	37.2695	+0.1065
28.10 23:50	36.9924	+0.1372
28.10 22:50	37.0644	-0.0559
28.10 21:50	36.7063	-0.0163
28.10 20:50	36.3157	+0.156
28.10 19:50	36.119	-0.0696
28.10 18:50	36.4094	-0.037
28.10 17:50	36.297	-0.0058
28.10 16:50	36.352	+0.0118
28.10 15:50	36.4363	-0.011
28.10 14:50	36.9851	+0.0354
28.10 13:50	37.0907	+0.0628
28.10 12:50	37.2293	-0.0344
28.10 11:50	37.1647	+0.059
28.10 10:50	36.9248	+0.026
28.10 09:50	36.8949	-0.0184
28.10 08:50	36.8923	-0.0143
28.10 07:50	36.9869	-0.1409
28.10 06:50	37.1359	-0.0125
28.10 05:50	36.7802	+0.0584
28.10 04:50	36.5177	+0.0014
28.10 03:50	36.3679	-0.0732
28.10 02:50	36.4345	+0.0253
28.10 01:50	36.2078	-0.0544
28.10 00:50	36.3661	+0.059
27.10 23:50	35.995	+0.0413
27.10 22:50	36.0449	-0.0294
27.10 21:50	35.9488	-0.053
27.10 20:50	35.897	+0.0225
27.10 19:50	35.8336	-0.1041
27.10 18:50	35.8781	+0.0112
27.10 17:50	35.5985	-0.0814
27.10 16:50	35.4994	+0.1222
27.10 15:50	35.6626	-0.0181
27.10 14:50	35.455	-0.09
27.10 13:50	35.5859	+0.0723
27.10 12:50	35.2167	-0.0524
27.10 11:50	35.5048	+0.0256
27.10 10:50	35.5276	-0.0178
27.10 09:50	35.4405	+0.0784
27.10 08:50	35.5274	-0.0079
27.10 07:50	35.4386	-0.0987
27.10 06:50	35.5453	-0.0653
27.10 05:50	35.4707	-0.1038
27.10 04:50	35.5468	+0.022
27.10 03:50	35.605	+0.0598
27.10 02:50	35.5799	-0.0009
27.10 01:50	35.404	-0.1511
27.10 00:50	35.6086	-0.0115
26.10 23:50	35.4784	-0.07
26.10 22:50	35.691	-0.1114
26.10 21:50	35.6707	+0.0255
26.10 20:50	35.9089	+0.0971
26.10 19:50	35.6915	-0.1248
26.10 18:50	36.1834	+0.1244
26.10 17:50	35.9512	-0.0443
26.10 16:50	35.6432	+0.0307
26.10 15:50	35.8331	+0.0665
26.10 14:50	35.8418	-0.0241
26.10 13:50	35.8304	+0.0485
26.10 12:50	35.8663	-0.0336
26.10 11:50	35.8428	-0.0161
26.10 10:50	35.5162	+0.07
26.10 09:50	35.5413	-0.0035
26.10 08:50	35.8246	+0.0458
26.10 07:50	35.6383	-0.0256
26.10 06:50	35.3503	+0.0145
26.10 05:50	35.4372	+0.1429
26.10 04:50	35.4943	+0.0516
26.10 03:50	35.6966	+0.1052
26.10 02:50	35.6451	-0.0277
26.10 01:50	35.9754	+0.0284
26.10 00:50	35.7255	+0.0096
25.10 23:50	35.9051	-0.056
25.10 22:50	35.9351	-0.0253
25.10 21:50	36.0687	+0.0808
25.10 20:50	35.9927	+0.0909
25.10 19:50	35.7658	-0.0265
25.10 18:50	35.7402	+0.167
25.10 17:50	35.5034	-0.0133
25.10 16:50	35.6076	+0.0781
25.10 15:50	35.542	+0.0974
25.10 14:50	35.5779	+0.0008
25.10 13:50	35.3496	+0.0058
25.10 12:50	35.3954	-0.1137
25.10 11:50	35.4961	-0.0064
25.10 10:50	35.6414	-0.0708
25.10 09:50	35.5782	-0.0208
25.10 08:50	35.7806	-0.0495
25.10 07:50	36.2439	-0.0366
25.10 06:50	36.2391	-0.0655
25.10 05:50	36.2864	+0.0002
25.10 04:50	36.3383	+0.0893
25.10 03:50	36.3093	-0.0158
25.10 02:50	36.3862	+0.0234
25.10 01:50	36.1263	+0.0227
25.10 00:50	36.0005	+0.0466
24.10 23:50	36.172	+0.0317
24.10 22:50	36.0265	+0.0741
24.10 21:50	35.9352	-0.0109
24.10 20:50	35.7137	+0.2163
24.10 19:50	35.6247	+0.1027
24.10 18:50	35.446	+0.0078
24.10 17:50	35.85	+0.0506
24.10 16:50	36.2015	-0.0371
24.10 15:50	36.4133	-0.0111
24.10 14:50	36.2957	-0.0416
24.10 13:50	36.3134	+0.0856
24.10 12:50	36.061	-0.0486
24.10 11:50	36.4693	-0.0288
24.10 10:50	36.692	-0.0022
24.10 09:50	36.9084	+0.0448
24.10 08:50	36.8567	+0.0175
24.10 07:50	37.0937	-0.0628
24.10 06:50	37.1147	-0.0523
24.10 05:50	37.0961	+0.0371
24.10 04:50	36.9416	+0.0666
24.10 03:50	36.6559	+0.0565
24.10 02:50	36.9126	-0.4515
24.10 01:50	36.8309	-0.0317
24.10 00:50	37.2125	+0.0125
23.10 23:50	37.3607	-0.0131
23.10 22:50	37.2806	+0.0721
23.10 21:50	37.4497	-0.0197
23.10 20:50	37.6731	-0.0218
23.10 19:50	37.7117	+0.0836
23.10 18:50	37.5711	-0.0297
23.10 17:50	37.6808	-0.0667
23.10 16:50	37.736	+0.0555
23.10 15:50	37.7123	-0.0476
23.10 14:50	37.838	-0.0975
23.10 13:50	37.8312	+0.0244
23.10 12:50	37.8251	+0.0137
23.10 11:50	38.1599	-0.1222
23.10 10:50	38.1908	+0.0041
23.10 09:50	38.2044	+0.0282
23.10 08:50	38.1621	-0.0043
23.10 07:50	37.9856	-0.0209
23.10 06:50	38.1961	+0.2509
23.10 05:50	38.0489	-0.2052
23.10 04:50	37.8445	-0.0109
23.10 03:50	37.5175	+0.0156
23.10 02:50	37.3557	+0.0032
23.10 01:50	37.2575	+0.004
23.10 00:50	37.384	+0.0027
22.10 23:50	37.1786	+0.1213
22.10 22:50	37.3178	-0.0245
22.10 21:50	37.3039	-0.0036
22.10 20:50	37.2595	-0.0226
22.10 19:50	37.1607	+0.1229
22.10 18:50	37.3473	-0.0675
22.10 17:50	37.6378	+0.186
22.10 16:50	37.5603	-0.0536
22.10 15:50	37.6425	-0.0955
22.10 14:50	37.7798	-0.0626
22.10 13:50	37.7385	+0.0726
22.10 12:50	37.6108

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 35.2167

макс: 46.8307

за месяц:

36.0221

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.10.2026	36.7852	+1.1085
27.10.2026	35.6767	-0.0198
26.10.2026	35.6965	-0.1355
25.10.2026	35.832	-0.5316
24.10.2026	36.3636	-1.3133
23.10.2026	37.6769	-0.1462
22.10.2026	37.8231	-1.1831
21.10.2026	39.0062	+1.1873
20.10.2026	37.8189	+0.1064
19.10.2026	37.7125	+0.4867
18.10.2026	37.2258	-0.7298
17.10.2026	37.9556	-1.0101
16.10.2026	38.9657	+0.6215
15.10.2026	38.3442	-1.4978
14.10.2026	39.842	-0.5096
13.10.2026	40.3516	-0.8902
12.10.2026	41.2418	+0.3538
11.10.2026	40.888	+0.3085
10.10.2026	40.5795	+0.4421
09.10.2026	40.1374	-0.2162
08.10.2026	40.3536	-1.7988
07.10.2026	42.1524	-1.3926
06.10.2026	43.545	-0.3551
05.10.2026	43.9001	-0.1951
04.10.2026	44.0952	-0.2531
02.10.2026	44.3483	-0.5031
01.10.2026	44.8514	-0.0662
30.09.2026	44.9176	-1.9131
29.09.2026	46.8307	+1.8196
28.09.2026	45.0111

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 27.4299

макс: 46.8307

за квартал:

36.0221

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.10.2026	36.7852	+1.1085
27.10.2026	35.6767	-0.0198
26.10.2026	35.6965	-0.1355
25.10.2026	35.832	-0.5316
24.10.2026	36.3636	-1.3133
23.10.2026	37.6769	-0.1462
22.10.2026	37.8231	-1.1831
21.10.2026	39.0062	+1.1873
20.10.2026	37.8189	+0.1064
19.10.2026	37.7125	+0.4867
18.10.2026	37.2258	-0.7298
17.10.2026	37.9556	-1.0101
16.10.2026	38.9657	+0.6215
15.10.2026	38.3442	-1.4978
14.10.2026	39.842	-0.5096
13.10.2026	40.3516	-0.8902
12.10.2026	41.2418	+0.3538
11.10.2026	40.888	+0.3085
10.10.2026	40.5795	+0.4421
09.10.2026	40.1374	-0.2162
08.10.2026	40.3536	-1.7988
07.10.2026	42.1524	-1.3926
06.10.2026	43.545	-0.3551
05.10.2026	43.9001	-0.1951
04.10.2026	44.0952	-0.2531
02.10.2026	44.3483	-0.5031
01.10.2026	44.8514	-0.0662
30.09.2026	44.9176	-1.9131
29.09.2026	46.8307	+1.8196
28.09.2026	45.0111	+0.7391
27.09.2026	44.272	+1.4189
25.09.2026	42.8531	+3.4563
24.09.2026	39.3968	-0.2194
23.09.2026	39.6162	-0.9167
22.09.2026	40.5329	+0.317
21.09.2026	40.2159	+2.0273
20.09.2026	38.1886	-0.7078
19.09.2026	38.8964	+1.5589
18.09.2026	37.3375	+2.2346
17.09.2026	35.1029	+1.2676
16.09.2026	33.8353	-1.4215
15.09.2026	35.2568	-0.3317
14.09.2026	35.5885	+0.2147
13.09.2026	35.3738	-0.4348
12.09.2026	35.8086	-0.1381
11.09.2026	35.9467	-0.4268
10.09.2026	36.3735	-1.4842
09.09.2026	37.8577	-1.3564
08.09.2026	39.2141	-1.3632
07.09.2026	40.5773	+2.1654
06.09.2026	38.4119	+1.676
05.09.2026	36.7359	+0.1153
04.09.2026	36.6206	+1.0799
03.09.2026	35.5407	+0.9872
02.09.2026	34.5535	-0.7107
01.09.2026	35.2642	+0.2384
31.08.2026	35.0258	-0.582
30.08.2026	35.6078	+0.2621
29.08.2026	35.3457	-0.822
28.08.2026	36.1677	-0.3225
27.08.2026	36.4902	+1.2388
26.08.2026	35.2514	+0.0192
25.08.2026	35.2322	-1.0984
23.08.2026	36.3306	-1.0484
22.08.2026	37.379	+1.2813
21.08.2026	36.0977	+0.8266
20.08.2026	35.2711	+1.6938
19.08.2026	33.5773	+1.3857
18.08.2026	32.1916	+0.049
17.08.2026	32.1426	+0.3589
16.08.2026	31.7837	-0.1498
15.08.2026	31.9335	+2.0038
14.08.2026	29.9297	+0.3204
13.08.2026	29.6093	+0.0118
12.08.2026	29.5975	+0.675
11.08.2026	28.9225	+1.0276
10.08.2026	27.8949	-0.1914
09.08.2026	28.0863	+0.0555
08.08.2026	28.0308	+0.2791
07.08.2026	27.7517	+0.0821
06.08.2026	27.6696	+0.0336
05.08.2026	27.636	-0.0608
04.08.2026	27.6968	-0.2114
03.08.2026	27.9082	-0.189
02.08.2026	28.0972	+0.6673
01.08.2026	27.4299	-0.4694
31.07.2026	27.8993	-0.5424
30.07.2026	28.4417

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот