Курсы криптовалют к Chainlink

Bitcoin 6813.4
Эфириум 220.67
Tether USDt 0.08778
BNB 63.615
XRP 0.12075
USDC 0.0878
Solana 8.8801
TRON 0.02975
Hyperliquid 7.02
Zcash 98.1722
Dogecoin 0.007379
Monero 45.3608
UNUS SED LEO 0.79244
Cardano 0.01819
Stellar 0.01601
Decimal 0.04311
Ethena USDe 0.08778
Dai 0.0878
Bitcoin Cash 19.6403

Все криптовалюты » Chainlink » Law Blocks (AI)

Курс Chainlink (LINK) к Law Blocks (AI) (LBT)

Обновлено: 14.09.2026 08:10:01 Chainlink


	=
Калькулятор LINK - LBT / Обратный расчет: курс Law Blocks (AI) к Chainlink

Графики

Динамика изменения курса chainlink относительно law blocks (ai), за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 34.6926

макс: 35.9104

за сутки:

35.3938

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 08:10	35.3938	-0.0268
14.09 08:00	35.4206	+0.0725
14.09 07:50	35.3481	+0.0005
14.09 07:40	35.3476	-0.0304
14.09 07:30	35.378	+0.06
14.09 07:20	35.318	-0.0374
14.09 07:10	35.3554	+0.0464
14.09 07:03	35.309	+0.0315
14.09 07:00	35.2775	+0.0339
14.09 06:50	35.2436	-0.1434
14.09 06:40	35.387	-0.0606
14.09 06:30	35.4476	-0.0434
14.09 06:20	35.491	+0.0811
14.09 06:10	35.4099	+0.0787
14.09 06:00	35.3312	+0.0975
14.09 05:50	35.2337	-0.0734
14.09 05:40	35.3071	-0.0422
14.09 05:30	35.3493	+0.113
14.09 05:20	35.2363	+0.067
14.09 05:10	35.1693	+0.0384
14.09 05:03	35.1309	+0.0307
14.09 05:00	35.1002	+0.0828
14.09 04:50	35.0174	+0.1262
14.09 04:40	34.8912	-0.0669
14.09 04:30	34.9581	+0.0312
14.09 04:20	34.9269	-0.0472
14.09 04:10	34.9741	-0.0345
14.09 04:00	35.0086	+0.0824
14.09 03:50	34.9262	+0.0483
14.09 03:40	34.8779	+0.1188
14.09 03:30	34.7591	-0.147
14.09 03:20	34.9061	+0.0156
14.09 03:10	34.8905	+0.0841
14.09 03:03	34.8064	-0.0095
14.09 03:00	34.8159	-0.0195
14.09 02:50	34.8354	+0.0315
14.09 02:40	34.8039	-0.0646
14.09 02:30	34.8685	+0.1759
14.09 02:20	34.6926	-0.0488
14.09 02:10	34.7414	+0.019
14.09 02:00	34.7224	-0.0151
14.09 01:50	34.7375	-0.0532
14.09 01:40	34.7907	-0.0438
14.09 01:30	34.8345	+0.0167
14.09 01:20	34.8178	-0.2593
14.09 01:10	35.0771	-0.3164
14.09 01:03	35.3935	-0.1079
14.09 01:00	35.5014	-0.033
14.09 00:50	35.5344	+0.02
14.09 00:40	35.5144	-0.0385
14.09 00:30	35.5529	+0.0082
14.09 00:20	35.5447	+0.0095
14.09 00:10	35.5352	-0.087
14.09 00:00	35.6222	-0.0358
13.09 23:50	35.658	+0.1158
13.09 23:40	35.5422	-0.0355
13.09 23:30	35.5777	+0.0943
13.09 23:20	35.4834	+0.0401
13.09 23:10	35.4433	+0.0099
13.09 23:03	35.4334	-0.0438
13.09 23:00	35.4772	+0.0462
13.09 22:50	35.431	-0.0119
13.09 22:40	35.4429	-0.0725
13.09 22:30	35.5154	-0.0546
13.09 22:20	35.57	-0.0223
13.09 22:10	35.5923	-0.0224
13.09 22:00	35.6147	+0.1301
13.09 21:50	35.4846	+0.0315
13.09 21:40	35.4531	-0.0001
13.09 21:30	35.4532	+0.0397
13.09 21:20	35.4135	+0.0182
13.09 21:10	35.3953	-0.0125
13.09 21:03	35.4078	+0.0412
13.09 21:00	35.3666	-0.0414
13.09 20:50	35.408	+0.0064
13.09 20:40	35.4016	+0.0063
13.09 20:30	35.3953	-0.0548
13.09 20:24	35.4501	+0.0304
13.09 20:10	35.4197	+0.2071
13.09 20:00	35.2126	+0.0192
13.09 19:50	35.1934	-0.0342
13.09 19:40	35.2276	+0.0569
13.09 19:30	35.1707	+0.0588
13.09 19:20	35.1119	+0.0933
13.09 19:10	35.0186	+0.0571
13.09 19:03	34.9615	-0.0574
13.09 19:00	35.0189	+0.0548
13.09 18:50	34.9641	-0.033
13.09 18:40	34.9971	-0.0315
13.09 18:30	35.0286	+0.0239
13.09 18:20	35.0047	-0.0341
13.09 18:10	35.0388	-0.1148
13.09 18:00	35.1536	-0.0266
13.09 17:50	35.1802	+0.0542
13.09 17:40	35.126	-0.0471
13.09 17:30	35.1731	+0.0414
13.09 17:20	35.1317	+0.0122
13.09 17:10	35.1195	-0.0271
13.09 17:03	35.1466	+0.0457
13.09 17:00	35.1009	+0.1184
13.09 16:50	34.9825	+0.1412
13.09 16:40	34.8413	+0.0624
13.09 16:30	34.7789	-0.1083
13.09 16:20	34.8872	-0.0328
13.09 16:10	34.92	-0.0185
13.09 16:00	34.9385	-0.0355
13.09 15:50	34.974	+0.0356
13.09 15:40	34.9384	-0.0741
13.09 15:30	35.0125	-0.0724
13.09 15:20	35.0849	+0.0667
13.09 15:10	35.0182	-0.0231
13.09 15:03	35.0413	-0.0104
13.09 15:00	35.0517	-0.0195
13.09 14:50	35.0712	+0.0271
13.09 14:40	35.0441	-0.0987
13.09 14:30	35.1428	+0.0337
13.09 14:20	35.1091	-0.0061
13.09 14:10	35.1152	-0.0646
13.09 14:00	35.1798	-0.0362
13.09 13:50	35.216	-0.0899
13.09 13:40	35.3059	+0.0542
13.09 13:30	35.2517	+0.0158
13.09 13:20	35.2359	-0.079
13.09 13:10	35.3149	+0.0224
13.09 13:03	35.2925	-0.0187
13.09 13:00	35.3112	+0.0787
13.09 12:50	35.2325	+0.0895
13.09 12:40	35.143	+0.0204
13.09 12:30	35.1226	-0.0659
13.09 12:20	35.1885	-0.0128
13.09 12:10	35.2013	+0.0656
13.09 12:00	35.1357	-0.0415
13.09 11:50	35.1772	-0.1516
13.09 11:40	35.3288	-0.0863
13.09 11:30	35.4151	-0.0019
13.09 11:20	35.417	-0.0837
13.09 11:10	35.5007	+0.0171
13.09 11:03	35.4836	-0.031
13.09 11:00	35.5146	+0.0162
13.09 10:50	35.4984	-0.0309
13.09 10:40	35.5293	-0.0422
13.09 10:30	35.5715	-0.0447
13.09 10:20	35.6162	+0.0353
13.09 10:10	35.5809	+0.0546
13.09 10:00	35.5263	-0.1842
13.09 09:50	35.7105	+0.0251
13.09 09:40	35.6854	-0.0364
13.09 09:30	35.7218	-0.1058
13.09 09:20	35.8276	-0.0661
13.09 09:10	35.8937	+0.0422
13.09 09:03	35.8515	-0.0589
13.09 09:00	35.9104

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 34.6926

макс: 41.8604

за неделю:

35.3938

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 08:10	35.3938	+0.0725
14.09 07:50	35.3481	+0.0339
14.09 06:50	35.2436	+0.0975
14.09 05:50	35.2337	+0.0828
14.09 04:50	35.0174	+0.0824
14.09 03:50	34.9262	-0.0195
14.09 02:50	34.8354	-0.0151
14.09 01:50	34.7375	-0.033
14.09 00:50	35.5344	-0.0358
13.09 23:50	35.658	+0.0462
13.09 22:50	35.431	+0.1301
13.09 21:50	35.4846	-0.0414
13.09 20:50	35.408	+0.0192
13.09 19:50	35.1934	+0.0548
13.09 18:50	34.9641	-0.0266
13.09 17:50	35.1802	+0.1184
13.09 16:50	34.9825	-0.0355
13.09 15:50	34.974	-0.0195
13.09 14:50	35.0712	-0.0362
13.09 13:50	35.216	+0.0787
13.09 12:50	35.2325	-0.0415
13.09 11:50	35.1772	+0.0162
13.09 10:50	35.4984	-0.1842
13.09 09:50	35.7105	+0.0543
13.09 08:50	35.8561	-0.0548
13.09 07:50	35.7215	+0.0325
13.09 06:50	35.6518	+0.0011
13.09 05:50	35.7601	-0.0419
13.09 04:50	35.7904	+0.0385
13.09 03:50	35.69	+0.0099
13.09 02:50	35.7218	-0.0131
13.09 01:50	35.67	-0.0916
13.09 00:50	35.7892	-0.0467
12.09 23:50	35.804	+0.0732
12.09 22:50	35.5754	-0.0004
12.09 21:50	35.7842	+0.0179
12.09 20:50	35.7507	-0.1119
12.09 19:50	35.8898	+0.0157
12.09 18:50	35.9932	+0.0479
12.09 17:50	35.8943	+0.0634
12.09 16:50	35.8253	-0.1103
12.09 15:50	35.9462	-0.0231
12.09 14:50	35.9236	-0.0578
12.09 13:50	35.8792	+0.0221
12.09 12:50	35.8471	-0.0357
12.09 11:50	35.8566	-0.026
12.09 10:50	35.9743	+0.0002
12.09 09:50	35.8307	+0.0313
12.09 08:50	35.7533	-0.0385
12.09 07:50	35.7349	+0.0323
12.09 06:50	35.6236	-0.0121
12.09 05:50	35.7247	-0.0499
12.09 04:50	35.8985	-0.0449
12.09 03:50	35.7628	+0.1077
12.09 02:50	35.7627	-0.088
12.09 01:50	35.7312	-0.1902
12.09 00:50	35.9857	-0.101
11.09 23:50	36.0006	-0.0419
11.09 22:50	36.1192	-0.1803
11.09 21:50	35.9414	-0.0363
11.09 20:50	36.3544	-0.0363
11.09 19:50	36.6623	-0.7601
11.09 18:50	37.1204	+0.0495
11.09 17:50	36.9409	+0.6796
11.09 16:50	36.5181	+0.1574
11.09 15:50	36.0491	-0.0201
11.09 14:50	35.4595	-0.0868
11.09 13:50	35.4033	+0.0487
11.09 12:50	35.45	-0.0323
11.09 11:50	35.7161	-0.0436
11.09 10:50	35.7344	-0.0131
11.09 09:50	35.7905	+0.0969
11.09 08:50	35.8601	+0.1031
11.09 07:50	35.7579	-0.0085
11.09 06:50	35.7172	+0.0434
11.09 05:50	35.6152	+0.1259
11.09 04:50	35.5121	+0.1099
11.09 03:50	35.6577	-0.1213
11.09 02:50	35.6889	+0.0055
11.09 01:50	35.8763	-0.0299
11.09 00:50	35.9915	-0.0148
10.09 23:50	36.0088	-0.0071
10.09 22:50	36.1322	+0.0707
10.09 21:50	36.1303	-0.0125
10.09 20:50	36.2987	-0.0033
10.09 19:50	36.0284	+0.0459
10.09 18:50	36.0456	-0.0592
10.09 17:50	36.2518	-0.0259
10.09 16:50	36.3893	-0.1327
10.09 15:50	36.2164	-0.0004
10.09 14:50	36.7512	+0.0064
10.09 13:50	36.6586	+0.0423
10.09 12:50	36.6253	+0.0576
10.09 11:50	36.4944	+0.0356
10.09 10:50	36.4955	+0.1954
10.09 09:50	36.7294	+0.062
10.09 08:50	36.7576	+0.0448
10.09 07:50	36.6985	-0.144
10.09 06:50	36.7818	+0.0867
10.09 05:50	36.7245	-0.1158
10.09 04:50	36.4145	-0.0882
10.09 03:50	36.4617	+0.0417
10.09 02:50	36.6197	-0.1467
10.09 01:50	36.4625	+0.0032
10.09 00:50	36.4004	+0.0861
09.09 23:50	36.5992	-0.1392
09.09 22:50	37.0057	-0.008
09.09 21:50	37.0841	+0.0857
09.09 20:50	37.2139	-0.0747
09.09 19:50	37.3727	-0.0062
09.09 18:50	37.2606	-0.0342
09.09 17:50	37.519	+0.0931
09.09 16:50	37.6664	-0.0286
09.09 15:50	37.9311	+0.1295
09.09 14:50	37.4316	-0.0285
09.09 13:50	37.4523	-0.3403
09.09 12:50	38.2773	+0.0313
09.09 11:50	38.8073	-0.1943
09.09 10:50	39.0128	+0.0259
09.09 09:50	39.0327	-0.0302
09.09 08:50	38.7629	+0.1191
09.09 07:50	38.9656	-0.0414
09.09 06:50	38.5426	-0.0736
09.09 05:50	38.7225	-0.0164
09.09 04:50	38.8201	+0.1873
09.09 03:50	38.7816	-0.0423
09.09 02:50	38.8872	+0.0509
09.09 01:50	38.8518	-0.0674
09.09 00:50	38.7667	+0.0436
08.09 23:50	38.8956	+0.0123
08.09 22:50	38.9851	-0.1992
08.09 21:50	39.4241	+0.0409
08.09 20:50	39.3578	-0.0677
08.09 19:50	39.6353	-0.0195
08.09 18:50	39.4239	+0.01
08.09 17:50	39.0743	+0.2137
08.09 16:50	38.4273	+0.0552
08.09 15:50	38.8872	-0.1192
08.09 14:50	38.9192	-0.0497
08.09 13:50	39.3181	-0.1101
08.09 12:50	39.662	-0.0947
08.09 11:50	39.4327	-0.0725
08.09 10:50	39.4027	+0.0485
08.09 09:50	39.0877	-0.0596
08.09 08:50	39.4042	-0.0701
08.09 07:50	39.3888	+0.0238
08.09 06:50	39.2406	-0.1544
08.09 05:50	39.436	+0.0107
08.09 04:50	39.6345	+0.0764
08.09 03:50	39.6545	-
08.09 02:50	39.5346	+0.1256
08.09 01:50	39.3088	-0.0105
08.09 00:50	39.6308	-0.0699
07.09 23:50	39.7166	+0.0512
07.09 22:50	39.8254	+0.0854
07.09 21:50	39.564	-0.0187
07.09 20:50	40.1993	-0.0623
07.09 19:50	40.1671	-0.1378
07.09 18:50	40.0695	+0.25
07.09 17:50	40.2574	+0.0531
07.09 16:50	40.8389	+0.1292
07.09 15:50	41.0925	+0.0143
07.09 14:50	40.8763	-0.1629
07.09 13:50	41.2844	-0.0224
07.09 12:50	41.5909	-0.0759
07.09 11:50	41.4878	+0.0119
07.09 10:50	40.9166	-0.0818
07.09 09:50	41.5402	-0.2273
07.09 08:50	41.8604

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 29.9297

макс: 41.8604

за месяц:

35.3938

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	35.3738	-0.4348
12.09.2026	35.8086	-0.1381
11.09.2026	35.9467	-0.4268
10.09.2026	36.3735	-1.4842
09.09.2026	37.8577	-1.3564
08.09.2026	39.2141	-1.3632
07.09.2026	40.5773	+2.1654
06.09.2026	38.4119	+1.676
05.09.2026	36.7359	+0.1153
04.09.2026	36.6206	+1.0799
03.09.2026	35.5407	+0.9872
02.09.2026	34.5535	-0.7107
01.09.2026	35.2642	+0.2384
31.08.2026	35.0258	-0.582
30.08.2026	35.6078	+0.2621
29.08.2026	35.3457	-0.822
28.08.2026	36.1677	-0.3225
27.08.2026	36.4902	+1.2388
26.08.2026	35.2514	+0.0192
25.08.2026	35.2322	-1.0984
23.08.2026	36.3306	-1.0484
22.08.2026	37.379	+1.2813
21.08.2026	36.0977	+0.8266
20.08.2026	35.2711	+1.6938
19.08.2026	33.5773	+1.3857
18.08.2026	32.1916	+0.049
17.08.2026	32.1426	+0.3589
16.08.2026	31.7837	-0.1498
15.08.2026	31.9335	+2.0038
14.08.2026	29.9297

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 24.3043

макс: 41.8604

за квартал:

35.3938

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	35.3738	-0.4348
12.09.2026	35.8086	-0.1381
11.09.2026	35.9467	-0.4268
10.09.2026	36.3735	-1.4842
09.09.2026	37.8577	-1.3564
08.09.2026	39.2141	-1.3632
07.09.2026	40.5773	+2.1654
06.09.2026	38.4119	+1.676
05.09.2026	36.7359	+0.1153
04.09.2026	36.6206	+1.0799
03.09.2026	35.5407	+0.9872
02.09.2026	34.5535	-0.7107
01.09.2026	35.2642	+0.2384
31.08.2026	35.0258	-0.582
30.08.2026	35.6078	+0.2621
29.08.2026	35.3457	-0.822
28.08.2026	36.1677	-0.3225
27.08.2026	36.4902	+1.2388
26.08.2026	35.2514	+0.0192
25.08.2026	35.2322	-1.0984
23.08.2026	36.3306	-1.0484
22.08.2026	37.379	+1.2813
21.08.2026	36.0977	+0.8266
20.08.2026	35.2711	+1.6938
19.08.2026	33.5773	+1.3857
18.08.2026	32.1916	+0.049
17.08.2026	32.1426	+0.3589
16.08.2026	31.7837	-0.1498
15.08.2026	31.9335	+2.0038
14.08.2026	29.9297	+0.3204
13.08.2026	29.6093	+0.0118
12.08.2026	29.5975	+0.675
11.08.2026	28.9225	+1.0276
10.08.2026	27.8949	-0.1914
09.08.2026	28.0863	+0.0555
08.08.2026	28.0308	+0.2791
07.08.2026	27.7517	+0.0821
06.08.2026	27.6696	+0.0336
05.08.2026	27.636	-0.0608
04.08.2026	27.6968	-0.2114
03.08.2026	27.9082	-0.189
02.08.2026	28.0972	+0.6673
01.08.2026	27.4299	-0.4694
31.07.2026	27.8993	-0.5424
30.07.2026	28.4417	+0.2226
29.07.2026	28.2191	+0.0169
28.07.2026	28.2022	-1.1604
27.07.2026	29.3626	+0.569
26.07.2026	28.7936	+0.5765
25.07.2026	28.2171	-0.1817
24.07.2026	28.3988	-0.4583
23.07.2026	28.8571	-0.3387
22.07.2026	29.1958	-0.1234
21.07.2026	29.3192	+0.6876
20.07.2026	28.6316	+0.3777
19.07.2026	28.2539	+0.2182
18.07.2026	28.0357	+0.2497
17.07.2026	27.786	-0.7645
16.07.2026	28.5505	+0.017
15.07.2026	28.5335	+1.1041
14.07.2026	27.4294	+0.6504
13.07.2026	26.779	-0.3319
12.07.2026	27.1109	+0.0136
11.07.2026	27.0973	+0.2985
10.07.2026	26.7988	+0.7076
09.07.2026	26.0912	+0.2544
08.07.2026	25.8368	-0.9276
07.07.2026	26.7644	-0.195
06.07.2026	26.9594	+0.0797
05.07.2026	26.8797	-0.0906
04.07.2026	26.9703	+0.4396
03.07.2026	26.5307	+0.7149
02.07.2026	25.8158	+1.1746
01.07.2026	24.6412	+0.3369
30.06.2026	24.3043	-0.3613
29.06.2026	24.6656	+0.2546
28.06.2026	24.411	-0.3383
27.06.2026	24.7493	+0.3837
26.06.2026	24.3656	-0.7778
25.06.2026	25.1434	-3.02
24.06.2026	28.1634	-0.6344
23.06.2026	28.7978	-1.1149
22.06.2026	29.9127	+0.0988
21.06.2026	29.8139	-0.0132
20.06.2026	29.8271	+0.1555
19.06.2026	29.6716	-0.3414
18.06.2026	30.013	-0.8625
17.06.2026	30.8755	-0.1065
16.06.2026	30.982	-1.8233
15.06.2026	32.8053

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот