Курсы криптовалют к USDC

Bitcoin 77509.86
Эфириум 2510.76
Tether USDt 0.99968
BNB 722.03
XRP 1.3726
Solana 100.9
TRON 0.33887
Hyperliquid 79.8736
Zcash 1113.83
Dogecoin 0.08387
Monero 525.02
Chainlink 11.3645
UNUS SED LEO 9.0273
Cardano 0.20705
Stellar 0.18173
Decimal 0.49089
Ethena USDe 0.99983
Dai 0.99984
Bitcoin Cash 223.71

Все криптовалюты » USDC » Law Blocks (AI)

Курс USDC (USDC) к Law Blocks (AI) (LBT)

Обновлено: 14.09.2026 07:00:02 USDC


	=
Калькулятор USDC - LBT / Обратный расчет: курс Law Blocks (AI) к USDC

6.22

Графики

Динамика изменения курса usdc относительно law blocks (ai), за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1003

макс: 3.1103

за сутки:

3.1042

Таблица изменений курса usdc : показать

Дата	Курс	+/-
14.09 07:00	3.1042	+0.0004
14.09 06:50	3.1038	-0.004
14.09 06:40	3.1078	+0.0008
14.09 06:30	3.107	-0.0022
14.09 06:20	3.1092	+0.0051
14.09 06:10	3.1041	-0.0033
14.09 06:00	3.1074	+0.0028
14.09 05:50	3.1046	-0.0032
14.09 05:40	3.1078	+0.0004
14.09 05:30	3.1074	+0.001
14.09 05:20	3.1064	-0.0039
14.09 05:10	3.1103	+0.0033
14.09 05:03	3.107	-0.0012
14.09 05:00	3.1082	-0.0014
14.09 04:50	3.1096	+0.0045
14.09 04:40	3.1051	+0.0012
14.09 04:30	3.1039	-0.0039
14.09 04:20	3.1078	-0.0009
14.09 04:10	3.1087	+0.0021
14.09 04:00	3.1066	+0.0027
14.09 03:50	3.1039	-0.0052
14.09 03:40	3.1091	+0.0044
14.09 03:30	3.1047	-0.0014
14.09 03:20	3.1061	+0.0011
14.09 03:10	3.105	+0.0007
14.09 03:03	3.1043	-0.0032
14.09 03:00	3.1075	+0.0029
14.09 02:50	3.1046	+0.0037
14.09 02:40	3.1009	-0.0074
14.09 02:30	3.1083	+0.0056
14.09 02:20	3.1027	-0.0055
14.09 02:10	3.1082	-0.0004
14.09 02:00	3.1086	+0.001
14.09 01:50	3.1076	+0.0023
14.09 01:40	3.1053	-0.0045
14.09 01:30	3.1098	+0.0046
14.09 01:20	3.1052	+0.0008
14.09 01:10	3.1044	-0.0021
14.09 01:03	3.1065	-0.0017
14.09 01:00	3.1082	+0.0025
14.09 00:50	3.1057	+0.0024
14.09 00:40	3.1033	-0.003
14.09 00:30	3.1063	+0.0024
14.09 00:20	3.1039	-0.0011
14.09 00:10	3.105	-0.0042
14.09 00:00	3.1092	+0.0003
13.09 23:50	3.1089	+0.0065
13.09 23:40	3.1024	-0.0032
13.09 23:30	3.1056	+0.0038
13.09 23:20	3.1018	-0.0006
13.09 23:10	3.1024	-0.002
13.09 23:03	3.1044	-0.0049
13.09 23:00	3.1093	+0.003
13.09 22:50	3.1063	+0.0016
13.09 22:40	3.1047	+0.0022
13.09 22:30	3.1025	-0.0024
13.09 22:20	3.1049	-0.0013
13.09 22:10	3.1062	-0.0025
13.09 22:00	3.1087	+0.0075
13.09 21:50	3.1012	-0.0027
13.09 21:40	3.1039	-0.0012
13.09 21:30	3.1051	+0.0015
13.09 21:20	3.1036	-0.0014
13.09 21:10	3.105	+0.0006
13.09 21:03	3.1044	+0.0027
13.09 21:00	3.1017	-0.0039
13.09 20:50	3.1056	-0.0018
13.09 20:40	3.1074	+0.0058
13.09 20:30	3.1016	-0.0054
13.09 20:24	3.107	-0.0022
13.09 20:10	3.1092	+0.0075
13.09 20:00	3.1017	-0.0003
13.09 19:50	3.102	-0.0068
13.09 19:40	3.1088	+0.0029
13.09 19:30	3.1059	+0.0018
13.09 19:20	3.1041	-0.0006
13.09 19:10	3.1047	+0.0005
13.09 19:03	3.1042	-0.0053
13.09 19:00	3.1095	+0.0065
13.09 18:50	3.103	-0.0011
13.09 18:40	3.1041	-0.0019
13.09 18:30	3.106	+0.0003
13.09 18:20	3.1057	+0.0009
13.09 18:10	3.1048	-0.0006
13.09 18:00	3.1054	-0.0005
13.09 17:50	3.1059	+0.0034
13.09 17:40	3.1025	-0.0028
13.09 17:30	3.1053	+0.005
13.09 17:20	3.1003	-0.0032
13.09 17:10	3.1035	-0.0066
13.09 17:03	3.1101	+0.0036
13.09 17:00	3.1065	+0.0015
13.09 16:50	3.105	+0.0035
13.09 16:40	3.1015	-0.001
13.09 16:30	3.1025	-0.0012
13.09 16:20	3.1037	-0.001
13.09 16:10	3.1047	-0.0003
13.09 16:00	3.105	-0.0042
13.09 15:50	3.1092	+0.005
13.09 15:40	3.1042	+0.0021
13.09 15:30	3.1021	-0.0047
13.09 15:20	3.1068	+0.0045
13.09 15:10	3.1023	-0.0002
13.09 15:03	3.1025	-
13.09 15:00	3.1025	-0.0013
13.09 14:50	3.1038	+0.0023
13.09 14:40	3.1015	-0.0081
13.09 14:30	3.1096	+0.0045
13.09 14:20	3.1051	+0.002
13.09 14:10	3.1031	-0.0065
13.09 14:00	3.1096	+0.0027
13.09 13:50	3.1069	-0.0029
13.09 13:40	3.1098	+0.0054
13.09 13:30	3.1044	+0.0028
13.09 13:20	3.1016	-0.0056
13.09 13:10	3.1072	+0.0023
13.09 13:03	3.1049	-0.0029
13.09 13:00	3.1078	+0.003
13.09 12:50	3.1048	-0.0024
13.09 12:40	3.1072	+0.002
13.09 12:30	3.1052	+0.0005
13.09 12:20	3.1047	+0.0006
13.09 12:10	3.1041	-0.0018
13.09 12:00	3.1059	-0.0028
13.09 11:50	3.1087	+0.0006
13.09 11:40	3.1081	+0.0021
13.09 11:30	3.106	+0.0015
13.09 11:20	3.1045	+0.0001
13.09 11:10	3.1044	+0.0015
13.09 11:03	3.1029	-0.0031
13.09 11:00	3.106	+0.0037
13.09 10:50	3.1023	-0.002
13.09 10:40	3.1043	-0.0012
13.09 10:30	3.1055	-0.0028
13.09 10:20	3.1083	+0.0008
13.09 10:10	3.1075	+0.0036
13.09 10:00	3.1039	-0.0048
13.09 09:50	3.1087	+0.0069
13.09 09:40	3.1018	+0.0006
13.09 09:30	3.1012	-0.0052
13.09 09:20	3.1064	-0.0034
13.09 09:10	3.1098	+0.0054
13.09 09:03	3.1044	-0.0031
13.09 09:00	3.1075	+0.0035
13.09 08:50	3.104	-0.0045
13.09 08:40	3.1085	+0.0082
13.09 08:30	3.1003	-0.0018
13.09 08:20	3.1021	-0.0058
13.09 08:10	3.1079	+0.0052
13.09 08:00	3.1027

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1001

макс: 3.1116

за неделю:

3.1042

Таблица изменений курса usdc : показать

Дата	Курс	+/-
14.09 07:00	3.1042	+0.0004
14.09 06:50	3.1038	+0.0028
14.09 05:50	3.1046	-0.0014
14.09 04:50	3.1096	+0.0027
14.09 03:50	3.1039	+0.0029
14.09 02:50	3.1046	+0.001
14.09 01:50	3.1076	+0.0025
14.09 00:50	3.1057	+0.0003
13.09 23:50	3.1089	+0.003
13.09 22:50	3.1063	+0.0075
13.09 21:50	3.1012	-0.0039
13.09 20:50	3.1056	-0.0003
13.09 19:50	3.102	+0.0065
13.09 18:50	3.103	-0.0005
13.09 17:50	3.1059	+0.0015
13.09 16:50	3.105	-0.0042
13.09 15:50	3.1092	-0.0013
13.09 14:50	3.1038	+0.0027
13.09 13:50	3.1069	+0.003
13.09 12:50	3.1048	-0.0028
13.09 11:50	3.1087	+0.0037
13.09 10:50	3.1023	-0.0048
13.09 09:50	3.1087	+0.0035
13.09 08:50	3.104	-0.0045
13.09 07:50	3.1072	+0.0021
13.09 06:50	3.1037	+0.0012
13.09 05:50	3.1053	-0.0047
13.09 04:50	3.1083	+0.0017
13.09 03:50	3.1032	-0.0006
13.09 02:50	3.1063	-
13.09 01:50	3.1034	-0.0068
13.09 00:50	3.1077	-0.0011
12.09 23:50	3.1078	+0.0047
12.09 22:50	3.1005	+0.0033
12.09 21:50	3.1041	-0.0008
12.09 20:50	3.1056	-0.0064
12.09 19:50	3.107	-0.0008
12.09 18:50	3.1049	+0.0041
12.09 17:50	3.1002	+0.005
12.09 16:50	3.1027	-0.0025
12.09 15:50	3.1064	-0.0038
12.09 14:50	3.108	-0.0034
12.09 13:50	3.1077	+0.0023
12.09 12:50	3.1024	-0.0017
12.09 11:50	3.1052	-0.0031
12.09 10:50	3.1094	+0.003
12.09 09:50	3.1055	+0.003
12.09 08:50	3.1036	-0.0021
12.09 07:50	3.1047	+0.0002
12.09 06:50	3.1036	+0.0019
12.09 05:50	3.1004	+0.0005
12.09 04:50	3.1051	-0.0026
12.09 03:50	3.1036	+0.0042
12.09 02:50	3.1034	-0.0039
12.09 01:50	3.1058	-0.0013
12.09 00:50	3.1042	+0.0019
11.09 23:50	3.102	-0.0026
11.09 22:50	3.1084	-0.0025
11.09 21:50	3.1038	+0.0008
11.09 20:50	3.1018	-0.0034
11.09 19:50	3.1083	-0.0021
11.09 18:50	3.1047	+0.0036
11.09 17:50	3.1024	-0.0038
11.09 16:50	3.1059	-0.0043
11.09 15:50	3.1116	+0.0002
11.09 14:50	3.108	-0.005
11.09 13:50	3.1092	+0.0022
11.09 12:50	3.1032	-0.001
11.09 11:50	3.1042	+0.0006
11.09 10:50	3.1078	-0.0017
11.09 09:50	3.1069	+0.0034
11.09 08:50	3.1042	+0.0011
11.09 07:50	3.105	-0.0015
11.09 06:50	3.1096	+0.003
11.09 05:50	3.104	-0.0002
11.09 04:50	3.1046	+0.0006
11.09 03:50	3.1068	-0.0039
11.09 02:50	3.1074	+0.0065
11.09 01:50	3.1033	-0.0007
11.09 00:50	3.1063	+0.0001
10.09 23:50	3.1036	+0.0022
10.09 22:50	3.1059	-0.0008
10.09 21:50	3.1054	-0.0031
10.09 20:50	3.105	-0.0005
10.09 19:50	3.1054	+0.0039
10.09 18:50	3.1041	-0.0015
10.09 17:50	3.1069	-0.0013
10.09 16:50	3.1083	-0.0018
10.09 15:50	3.1068	+0.0041
10.09 14:50	3.102	+0.0008
10.09 13:50	3.1071	+0.0001
10.09 12:50	3.1082	+0.0038
10.09 11:50	3.1016	+0.0002
10.09 10:50	3.102	+0.0075
10.09 09:50	3.1014	+0.0013
10.09 08:50	3.1028	+0.0041
10.09 07:50	3.1051	-0.0043
10.09 06:50	3.109	+0.0002
10.09 05:50	3.1082	-0.0066
10.09 04:50	3.107	-0.0036
10.09 03:50	3.1069	+0.0024
10.09 02:50	3.1033	-0.0016
10.09 01:50	3.1065	+0.0006
10.09 00:50	3.1033	+0.0053
09.09 23:50	3.1042	-0.0013
09.09 22:50	3.1042	+0.0019
09.09 21:50	3.104	+0.005
09.09 20:50	3.1023	-0.0024
09.09 19:50	3.1062	-0.0035
09.09 18:50	3.1082	+0.0055
09.09 17:50	3.102	+0.0071
09.09 16:50	3.1029	-0.0043
09.09 15:50	3.1081	-0.003
09.09 14:50	3.1034	-0.0002
09.09 13:50	3.1031	-0.005
09.09 12:50	3.1048	+0.0021
09.09 11:50	3.1058	-
09.09 10:50	3.1072	+0.0053
09.09 09:50	3.1033	-0.0053
09.09 08:50	3.107	+0.003
09.09 07:50	3.1033	+0.0001
09.09 06:50	3.1058	-0.0025
09.09 05:50	3.1056	+0.0014
09.09 04:50	3.1037	+0.0095
09.09 03:50	3.1005	+0.0001
09.09 02:50	3.1025	+0.0006
09.09 01:50	3.1034	+0.0015
09.09 00:50	3.1051	+0.0068
08.09 23:50	3.1005	+0.0039
08.09 22:50	3.1025	-0.0001
08.09 21:50	3.1071	+0.0042
08.09 20:50	3.1019	-0.004
08.09 19:50	3.1091	-0.0031
08.09 18:50	3.1079	-0.0013
08.09 17:50	3.1099	+0.0031
08.09 16:50	3.1045	+0.0017
08.09 15:50	3.1058	-0.0026
08.09 14:50	3.1072	-0.0026
08.09 13:50	3.1072	-0.0024
08.09 12:50	3.1086	-0.0009
08.09 11:50	3.1069	-0.0055
08.09 10:50	3.1073	+0.0022
08.09 09:50	3.1018	-0.001
08.09 08:50	3.1047	-0.0014
08.09 07:50	3.11	-0.0026
08.09 06:50	3.1062	-0.0021
08.09 05:50	3.1087	-0.0013
08.09 04:50	3.1042	+0.0035
08.09 03:50	3.1048	+0.0003
08.09 02:50	3.1001	+0.0037
08.09 01:50	3.1035	-0.0005
08.09 00:50	3.1051	-0.008
07.09 23:50	3.1082	+0.001
07.09 22:50	3.1087	+0.006
07.09 21:50	3.1041	-0.0042
07.09 20:50	3.1056	-0.0055
07.09 19:50	3.1086	-0.0011
07.09 18:50	3.1031	+0.0003
07.09 17:50	3.1022	+0.0039
07.09 16:50	3.1029	-0.0016
07.09 15:50	3.1088	+0.0009
07.09 14:50	3.1029	-0.0009
07.09 13:50	3.1039	+0.0052
07.09 12:50	3.1033	-0.0022
07.09 11:50	3.105	-0.003
07.09 10:50	3.1071	-
07.09 09:50	3.104	-0.0031
07.09 08:50	3.1045	-0.0025
07.09 07:50	3.1052

* на графике представлен средесуточный курс usdc в течение последних 30 дней.

мин: 3.1001

макс: 3.4029

за месяц:

3.1042

Таблица изменений курса usdc : показать

Дата	Курс	+/-
13.09.2026	3.1052	+0.0004
12.09.2026	3.1048	-0.0012
11.09.2026	3.106	+0.0002
10.09.2026	3.1058	+0.0008
09.09.2026	3.105	-0.0002
08.09.2026	3.1052	+0.0003
07.09.2026	3.1049	-
06.09.2026	3.1049	+0.0005
05.09.2026	3.1044	-0.0002
04.09.2026	3.1046	-0.0008
03.09.2026	3.1054	-0.0006
02.09.2026	3.106	+0.0002
01.09.2026	3.1058	+0.0005
31.08.2026	3.1053	-0.0001
30.08.2026	3.1054	+0.0005
29.08.2026	3.1049	-
28.08.2026	3.1049	+0.0001
27.08.2026	3.1048	-0.0006
26.08.2026	3.1054	+0.0003
25.08.2026	3.1051	-0.0634
23.08.2026	3.1685	-0.0001
22.08.2026	3.1686	-0.0021
21.08.2026	3.1707	-0.1582
20.08.2026	3.3289	-0.073
19.08.2026	3.4019	-0.001
18.08.2026	3.4029	+0.0111
17.08.2026	3.3918	+0.0095
16.08.2026	3.3823	-
15.08.2026	3.3823	+0.0002
14.08.2026	3.3821

* на графике представлен средесуточный курс usdc в течение последних 3 месяцев.

мин: 3.1001

макс: 3.9458

за квартал:

3.1042

Таблица изменений курса usdc : показать

Дата	Курс	+/-
13.09.2026	3.1052	+0.0004
12.09.2026	3.1048	-0.0012
11.09.2026	3.106	+0.0002
10.09.2026	3.1058	+0.0008
09.09.2026	3.105	-0.0002
08.09.2026	3.1052	+0.0003
07.09.2026	3.1049	-
06.09.2026	3.1049	+0.0005
05.09.2026	3.1044	-0.0002
04.09.2026	3.1046	-0.0008
03.09.2026	3.1054	-0.0006
02.09.2026	3.106	+0.0002
01.09.2026	3.1058	+0.0005
31.08.2026	3.1053	-0.0001
30.08.2026	3.1054	+0.0005
29.08.2026	3.1049	-
28.08.2026	3.1049	+0.0001
27.08.2026	3.1048	-0.0006
26.08.2026	3.1054	+0.0003
25.08.2026	3.1051	-0.0634
23.08.2026	3.1685	-0.0001
22.08.2026	3.1686	-0.0021
21.08.2026	3.1707	-0.1582
20.08.2026	3.3289	-0.073
19.08.2026	3.4019	-0.001
18.08.2026	3.4029	+0.0111
17.08.2026	3.3918	+0.0095
16.08.2026	3.3823	-
15.08.2026	3.3823	+0.0002
14.08.2026	3.3821	+0.0001
13.08.2026	3.382	-
12.08.2026	3.382	-0.0001
11.08.2026	3.3821	+0.0007
10.08.2026	3.3814	-0.0002
09.08.2026	3.3816	+0.0006
08.08.2026	3.381	-0.0005
07.08.2026	3.3815	-0.0023
06.08.2026	3.3838	-0.0014
05.08.2026	3.3852	-0.0002
04.08.2026	3.3854	-0.0002
03.08.2026	3.3856	+0.0009
02.08.2026	3.3847	+0.0032
01.08.2026	3.3815	-0.0003
31.07.2026	3.3818	-0.0009
30.07.2026	3.3827	+0.0001
29.07.2026	3.3826	+0.0012
28.07.2026	3.3814	-0.0014
27.07.2026	3.3828	+0.0009
26.07.2026	3.3819	+0.0012
25.07.2026	3.3807	+0.0007
24.07.2026	3.38	-0.0001
23.07.2026	3.3801	+0.004
22.07.2026	3.3761	-0.0072
21.07.2026	3.3833	-0.0004
20.07.2026	3.3837	+0.0001
19.07.2026	3.3836	-
18.07.2026	3.3836	+0.0001
17.07.2026	3.3835	+0.001
16.07.2026	3.3825	+0.001
15.07.2026	3.3815	+0.0001
14.07.2026	3.3814	-
13.07.2026	3.3814	+0.0001
12.07.2026	3.3813	-0.0005
11.07.2026	3.3818	+0.0001
10.07.2026	3.3817	+0.0001
09.07.2026	3.3816	-0.0008
08.07.2026	3.3824	+0.0004
07.07.2026	3.382	-0.0001
06.07.2026	3.3821	+0.0004
05.07.2026	3.3817	-0.0001
04.07.2026	3.3818	+0.0004
03.07.2026	3.3814	-0.0014
02.07.2026	3.3828	+0.0085
01.07.2026	3.3743	+0.0124
30.06.2026	3.3619	+0.0003
29.06.2026	3.3616	-
28.06.2026	3.3616	-0.0012
27.06.2026	3.3628	+0.0003
26.06.2026	3.3625	-0.0635
25.06.2026	3.426	-0.3369
24.06.2026	3.7629	+0.0007
23.06.2026	3.7622	+0.0001
22.06.2026	3.7621	+0.0001
21.06.2026	3.762	+0.0001
20.06.2026	3.7619	-0.001
19.06.2026	3.7629	+0.0012
18.06.2026	3.7617	+0.0002
17.06.2026	3.7615	+0.0152
16.06.2026	3.7463	-0.1995
15.06.2026	3.9458

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот