Курсы криптовалют к USDC

Bitcoin 80057.83
Эфириум 2316.57
Tether USDt 0.99906
BNB 740.59
XRP 1.2882
Solana 100.04
TRON 0.33122
Zcash 1254.08
Hyperliquid 79.3482
Dogecoin 0.07802
Monero 598.84
UNUS SED LEO 9.4591
Chainlink 11.4828
Cardano 0.19952
Stellar 0.16864
NEAR Protocol 4.363
Bitcoin Cash 279.77
Bitway 1.7784
Decimal 0.45857

Все криптовалюты » USDC » Law Blocks (AI)

Курс USDC (USDC) к Law Blocks (AI) (LBT)

Обновлено: 29.10.2026 13:30:01 USDC


	=
Калькулятор USDC - LBT / Обратный расчет: курс Law Blocks (AI) к USDC

6.22

Графики

Динамика изменения курса usdc относительно law blocks (ai), за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1407

макс: 3.1514

за сутки:

3.1463

Таблица изменений курса usdc : показать

Дата	Курс	+/-
29.10 13:30	3.1463	+0.0018
29.10 13:20	3.1445	-0.0009
29.10 13:10	3.1454	-0.0027
29.10 13:03	3.1481	-0.0015
29.10 13:00	3.1496	+0.0078
29.10 12:50	3.1418	-0.0062
29.10 12:40	3.148	+0.0009
29.10 12:30	3.1471	+0.0003
29.10 12:20	3.1468	+0.0056
29.10 12:10	3.1412	-0.0031
29.10 12:00	3.1443	-0.006
29.10 11:50	3.1503	+0.0079
29.10 11:40	3.1424	-0.0024
29.10 11:30	3.1448	-0.003
29.10 11:20	3.1478	+0.0023
29.10 11:10	3.1455	+0.0006
29.10 11:03	3.1449	+0.0002
29.10 11:00	3.1447	+0.0037
29.10 10:50	3.141	-0.0053
29.10 10:40	3.1463	-0.0044
29.10 10:30	3.1507	+0.0044
29.10 10:20	3.1463	-0.001
29.10 10:10	3.1473	+0.0027
29.10 10:00	3.1446	-0.0034
29.10 09:50	3.148	+0.0056
29.10 09:40	3.1424	-0.002
29.10 09:30	3.1444	-0.0011
29.10 09:20	3.1455	-0.0001
29.10 09:10	3.1456	+0.004
29.10 09:03	3.1416	-0.001
29.10 09:00	3.1426	-0.0025
29.10 08:50	3.1451	-0.0029
29.10 08:40	3.148	+0.0015
29.10 08:30	3.1465	-0.0015
29.10 08:20	3.148	+0.0022
29.10 08:10	3.1458	-0.0028
29.10 08:00	3.1486	+0.0013
29.10 07:50	3.1473	+0.005
29.10 07:40	3.1423	-0.0026
29.10 07:30	3.1449	-0.0027
29.10 07:20	3.1476	+0.0003
29.10 07:10	3.1473	+0.0032
29.10 07:03	3.1441	-0.0056
29.10 07:00	3.1497	+0.0023
29.10 06:50	3.1474	+0.0038
29.10 06:40	3.1436	-0.0007
29.10 06:30	3.1443	+0.0001
29.10 06:20	3.1442	-0.0006
29.10 06:10	3.1448	+0.0008
29.10 06:00	3.144	+0.0011
29.10 05:50	3.1429	-0.0047
29.10 05:40	3.1476	+0.0017
29.10 05:30	3.1459	-0.0011
29.10 05:20	3.147	-0.0002
29.10 05:10	3.1472	-0.0008
29.10 05:03	3.148	-0.0026
29.10 05:00	3.1506	+0.0074
29.10 04:50	3.1432	-0.005
29.10 04:40	3.1482	+0.0015
29.10 04:30	3.1467	+0.0006
29.10 04:20	3.1461	+0.0017
29.10 04:10	3.1444	-0.0023
29.10 04:00	3.1467	+0.0002
29.10 03:50	3.1465	+0.0045
29.10 03:40	3.142	-0.0062
29.10 03:30	3.1482	+0.0002
29.10 03:20	3.148	-0.0014
29.10 03:10	3.1494	+0.0039
29.10 03:03	3.1455	-0.0018
29.10 03:00	3.1473	+0.006
29.10 02:50	3.1413	-0.0011
29.10 02:40	3.1424	-0.0041
29.10 02:30	3.1465	+0.0005
29.10 02:20	3.146	+0.0028
29.10 02:10	3.1432	-0.0023
29.10 02:00	3.1455	-0.0002
29.10 01:50	3.1457	+0.0044
29.10 01:40	3.1413	-0.0027
29.10 01:30	3.144	-0.0031
29.10 01:20	3.1471	-0.0014
29.10 01:10	3.1485	+0.0042
29.10 01:03	3.1443	-0.0016
29.10 01:00	3.1459	-0.0014
29.10 00:50	3.1473	+0.0053
29.10 00:40	3.142	-0.002
29.10 00:30	3.144	-0.0039
29.10 00:20	3.1479	+0.0058
29.10 00:10	3.1421	-0.0001
29.10 00:00	3.1422	-0.0062
28.10 23:50	3.1484	+0.0016
28.10 23:40	3.1468	+0.005
28.10 23:30	3.1418	-0.0044
28.10 23:20	3.1462	+0.0036
28.10 23:10	3.1426	+0.0001
28.10 23:03	3.1425	-0.003
28.10 23:00	3.1455	+0.001
28.10 22:50	3.1445	+0.0037
28.10 22:40	3.1408	-0.0019
28.10 22:30	3.1427	+0.002
28.10 22:20	3.1407	-0.0013
28.10 22:10	3.142	-0.0006
28.10 22:00	3.1426	-0.0034
28.10 21:50	3.146	+0.002
28.10 21:40	3.144	-0.0042
28.10 21:30	3.1482	+0.0067
28.10 21:20	3.1415	+0.0006
28.10 21:10	3.1409	-0.0009
28.10 21:03	3.1418	+0.0007
28.10 21:00	3.1411	-0.0063
28.10 20:50	3.1474	+0.0002
28.10 20:40	3.1472	+0.0052
28.10 20:30	3.142	-0.0028
28.10 20:20	3.1448	-0.0024
28.10 20:10	3.1472	-0.004
28.10 20:00	3.1512	+0.0049
28.10 19:50	3.1463	+0.0004
28.10 19:40	3.1459	-0.002
28.10 19:30	3.1479	-0.0005
28.10 19:20	3.1484	+0.0031
28.10 19:10	3.1453	+0.0001
28.10 19:03	3.1452	-0.0008
28.10 19:00	3.146	-0.0054
28.10 18:50	3.1514	+0.0047
28.10 18:40	3.1467	+0.0043
28.10 18:30	3.1424	-0.0048
28.10 18:20	3.1472	+0.0019
28.10 18:10	3.1453	-0.0007
28.10 18:00	3.146	-0.0047
28.10 17:50	3.1507	+0.0062
28.10 17:40	3.1445	-0.002
28.10 17:30	3.1465	-0.0009
28.10 17:20	3.1474	-0.0007
28.10 17:10	3.1481	+0.005
28.10 17:03	3.1431	-0.0049
28.10 17:00	3.148	+0.0034
28.10 16:50	3.1446	-0.0051
28.10 16:40	3.1497	+0.0019
28.10 16:30	3.1478	+0.0002
28.10 16:20	3.1476	-
28.10 16:10	3.1476	+0.0023
28.10 16:00	3.1453	-0.0004
28.10 15:50	3.1457	+0.003
28.10 15:40	3.1427	-0.0047
28.10 15:30	3.1474	+0.003
28.10 15:20	3.1444	-0.002
28.10 15:10	3.1464	+0.0005
28.10 15:03	3.1459	+0.0008
28.10 15:00	3.1451	+0.0022
28.10 14:50	3.1429	-0.0065
28.10 14:40	3.1494	-0.0005
28.10 14:30	3.1499	+0.0054
28.10 14:20	3.1445	+0.0021
28.10 14:10	3.1424	-0.0024
28.10 14:00	3.1448

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1247

макс: 3.1514

за неделю:

3.1463

Таблица изменений курса usdc : показать

Дата	Курс	+/-
29.10 13:30	3.1463	+0.0078
29.10 12:50	3.1418	-0.006
29.10 11:50	3.1503	+0.0037
29.10 10:50	3.141	-0.0034
29.10 09:50	3.148	-0.0025
29.10 08:50	3.1451	+0.0013
29.10 07:50	3.1473	+0.0023
29.10 06:50	3.1474	+0.0011
29.10 05:50	3.1429	+0.0074
29.10 04:50	3.1432	+0.0002
29.10 03:50	3.1465	+0.006
29.10 02:50	3.1413	-0.0002
29.10 01:50	3.1457	-0.0014
29.10 00:50	3.1473	-0.0062
28.10 23:50	3.1484	+0.001
28.10 22:50	3.1445	-0.0034
28.10 21:50	3.146	-0.0063
28.10 20:50	3.1474	+0.0049
28.10 19:50	3.1463	-0.0054
28.10 18:50	3.1514	-0.0047
28.10 17:50	3.1507	+0.0034
28.10 16:50	3.1446	-0.0004
28.10 15:50	3.1457	+0.0022
28.10 14:50	3.1429	+0.0004
28.10 13:50	3.1444	+0.0013
28.10 12:50	3.144	-0.0005
28.10 11:50	3.1455	-0.0039
28.10 10:50	3.1485	+0.001
28.10 09:50	3.1464	-
28.10 08:50	3.1491	-
28.10 07:50	3.1494	-0.0013
28.10 06:50	3.1498	-0.0013
28.10 05:50	3.1501	+0.0018
28.10 04:50	3.1425	-0.0033
28.10 03:50	3.1456	-0.0081
28.10 02:50	3.1505	-0.0016
28.10 01:50	3.146	-0.0031
28.10 00:50	3.1503	+0.0033
27.10 23:50	3.1458	+0.0076
27.10 22:50	3.1385	-0.0004
27.10 21:50	3.1319	-0.0017
27.10 20:50	3.1301	+0.0006
27.10 19:50	3.129	-0.0038
27.10 18:50	3.1312	-0.002
27.10 17:50	3.1305	+0.0012
27.10 16:50	3.1297	+0.0047
27.10 15:50	3.1279	+0.0022
27.10 14:50	3.1286	-0.0028
27.10 13:50	3.132	+0.0032
27.10 12:50	3.1288	-0.004
27.10 11:50	3.1325	-0.0043
27.10 10:50	3.1309	+0.0021
27.10 09:50	3.1274	+0.0011
27.10 08:50	3.1283	-0.0027
27.10 07:50	3.1312	-0.0018
27.10 06:50	3.133	-0.0013
27.10 05:50	3.1315	+0.0012
27.10 04:50	3.1305	+0.0045
27.10 03:50	3.1292	+0.0031
27.10 02:50	3.128	+0.0017
27.10 01:50	3.1295	-0.0044
27.10 00:50	3.1311	-0.002
26.10 23:50	3.1307	-0.0021
26.10 22:50	3.1319	+0.0003
26.10 21:50	3.13	-0.0009
26.10 20:50	3.1294	+0.0009
26.10 19:50	3.128	+0.0019
26.10 18:50	3.1275	+0.0004
26.10 17:50	3.1292	+0.003
26.10 16:50	3.1284	+0.0019
26.10 15:50	3.13	-0.0033
26.10 14:50	3.1308	+0.0014
26.10 13:50	3.1299	+0.0028
26.10 12:50	3.128	+0.001
26.10 11:50	3.1292	+0.0002
26.10 10:50	3.1284	+0.0051
26.10 09:50	3.1286	-0.0014
26.10 08:50	3.1312	-0.0034
26.10 07:50	3.1332	+0.0001
26.10 06:50	3.1277	+0.0038
26.10 05:50	3.1281	+0.0008
26.10 04:50	3.1307	+0.0011
26.10 03:50	3.1294	-0.0034
26.10 02:50	3.1293	-0.0003
26.10 01:50	3.1296	+0.0048
26.10 00:50	3.1272	+0.0017
25.10 23:50	3.1279	-0.0043
25.10 22:50	3.1303	+0.0003
25.10 21:50	3.1299	+0.0012
25.10 20:50	3.1307	-0.0047
25.10 19:50	3.1313	-0.0016
25.10 18:50	3.1284	+0.0037
25.10 17:50	3.1291	+0.0015
25.10 16:50	3.1281	+0.0032
25.10 15:50	3.1281	-0.0003
25.10 14:50	3.129	-0.0013
25.10 13:50	3.1288	-0.0006
25.10 12:50	3.1296	-0.0009
25.10 11:50	3.1284	+0.0018
25.10 10:50	3.1273	+0.0006
25.10 09:50	3.1278	-0.0022
25.10 08:50	3.1295	-0.0039
25.10 07:50	3.1306	-0.0007
25.10 06:50	3.129	-0.0032
25.10 05:50	3.1294	+0.0026
25.10 04:50	3.1292	+0.0067
25.10 03:50	3.1251	-0.001
25.10 02:50	3.1316	+0.0012
25.10 01:50	3.1303	+0.0016
25.10 00:50	3.1264	+0.004
24.10 23:50	3.1275	+0.0002
24.10 22:50	3.1281	-0.0039
24.10 21:50	3.1292	-0.0035
24.10 20:50	3.1312	+0.0032
24.10 19:50	3.1271	-0.0008
24.10 18:50	3.1291	+0.002
24.10 17:50	3.1268	+0.0032
24.10 16:50	3.1282	-0.0019
24.10 15:50	3.1318	-0.0014
24.10 14:50	3.1306	-0.0023
24.10 13:50	3.1309	+0.0016
24.10 12:50	3.1279	-0.0013
24.10 11:50	3.1325	+0.0017
24.10 10:50	3.1292	+0.0017
24.10 09:50	3.1304	+0.0019
24.10 08:50	3.1263	-0.0001
24.10 07:50	3.1296	-0.0007
24.10 06:50	3.1297	-0.0027
24.10 05:50	3.1285	-0.0028
24.10 04:50	3.1296	+0.002
24.10 03:50	3.1294	-0.001
24.10 02:50	3.1296	+0.0014
24.10 01:50	3.1274	+0.0003
24.10 00:50	3.1266	+0.0004
23.10 23:50	3.1289	-0.0001
23.10 22:50	3.1303	+0.0049
23.10 21:50	3.1265	-0.0004
23.10 20:50	3.1298	+0.0046
23.10 19:50	3.1264	+0.0002
23.10 18:50	3.1299	-0.0026
23.10 17:50	3.1312	-0.0037
23.10 16:50	3.1306	+0.0035
23.10 15:50	3.1276	-0.0028
23.10 14:50	3.1301	-0.0027
23.10 13:50	3.1315	+0.0003
23.10 12:50	3.1311	-0.0003
23.10 11:50	3.1319	-0.0009
23.10 10:50	3.1296	-
23.10 09:50	3.1266	+0.0013
23.10 08:50	3.1303	-0.0007
23.10 07:50	3.132	+0.0016
23.10 06:50	3.128	-0.0004
23.10 05:50	3.131	+0.0045
23.10 04:50	3.1262	-0.0026
23.10 03:50	3.1315	-0.0031
23.10 02:50	3.1316	+0.0003
23.10 01:50	3.1277	-0.0018
23.10 00:50	3.1305	-
22.10 23:50	3.1296	-0.0006
22.10 22:50	3.128	-0.001
22.10 21:50	3.1283	-0.0003
22.10 20:50	3.1318	+0.0052
22.10 19:50	3.1261	+0.0027
22.10 18:50	3.1268	-0.0023
22.10 17:50	3.1291	+0.0037
22.10 16:50	3.1247	+0.0013
22.10 15:50	3.1269	-0.0027
22.10 14:50	3.1331	-0.001
22.10 13:50	3.1302

* на графике представлен средесуточный курс usdc в течение последних 30 дней.

мин: 3.1238

макс: 3.1514

за месяц:

3.1463

Таблица изменений курса usdc : показать

Дата	Курс	+/-
28.10.2026	3.1459	+0.0131
27.10.2026	3.1328	+0.0032
26.10.2026	3.1296	+0.0005
25.10.2026	3.1291	-0.0001
24.10.2026	3.1292	-
23.10.2026	3.1292	+0.0005
22.10.2026	3.1287	+0.0001
21.10.2026	3.1286	-0.0007
20.10.2026	3.1293	+0.0007
19.10.2026	3.1286	-0.001
18.10.2026	3.1296	+0.0001
17.10.2026	3.1295	+0.0002
16.10.2026	3.1293	+0.0003
15.10.2026	3.129	+0.0003
14.10.2026	3.1287	-0.0005
13.10.2026	3.1292	-0.0002
12.10.2026	3.1294	+0.0004
11.10.2026	3.129	+0.0007
10.10.2026	3.1283	-
09.10.2026	3.1283	+0.0005
08.10.2026	3.1278	+0.0009
07.10.2026	3.1269	+0.0004
06.10.2026	3.1265	+0.0025
05.10.2026	3.124	+0.0002
04.10.2026	3.1238	-0.0002
02.10.2026	3.124	-0.0008
01.10.2026	3.1248	-0.0001
30.09.2026	3.1249	+0.0003
29.09.2026	3.1246	+0.0002
28.09.2026	3.1244

* на графике представлен средесуточный курс usdc в течение последних 3 месяцев.

мин: 3.1044

макс: 3.4029

за квартал:

3.1463

Таблица изменений курса usdc : показать

Дата	Курс	+/-
28.10.2026	3.1459	+0.0131
27.10.2026	3.1328	+0.0032
26.10.2026	3.1296	+0.0005
25.10.2026	3.1291	-0.0001
24.10.2026	3.1292	-
23.10.2026	3.1292	+0.0005
22.10.2026	3.1287	+0.0001
21.10.2026	3.1286	-0.0007
20.10.2026	3.1293	+0.0007
19.10.2026	3.1286	-0.001
18.10.2026	3.1296	+0.0001
17.10.2026	3.1295	+0.0002
16.10.2026	3.1293	+0.0003
15.10.2026	3.129	+0.0003
14.10.2026	3.1287	-0.0005
13.10.2026	3.1292	-0.0002
12.10.2026	3.1294	+0.0004
11.10.2026	3.129	+0.0007
10.10.2026	3.1283	-
09.10.2026	3.1283	+0.0005
08.10.2026	3.1278	+0.0009
07.10.2026	3.1269	+0.0004
06.10.2026	3.1265	+0.0025
05.10.2026	3.124	+0.0002
04.10.2026	3.1238	-0.0002
02.10.2026	3.124	-0.0008
01.10.2026	3.1248	-0.0001
30.09.2026	3.1249	+0.0003
29.09.2026	3.1246	+0.0002
28.09.2026	3.1244	+0.0006
27.09.2026	3.1238	-0.0002
25.09.2026	3.124	-
24.09.2026	3.124	+0.0002
23.09.2026	3.1238	-
22.09.2026	3.1238	-
21.09.2026	3.1238	-0.0007
20.09.2026	3.1245	-0.0009
19.09.2026	3.1254	-0.001
18.09.2026	3.1264	-0.0007
17.09.2026	3.1271	+0.0003
16.09.2026	3.1268	+0.0096
15.09.2026	3.1172	+0.0115
14.09.2026	3.1057	+0.0005
13.09.2026	3.1052	+0.0004
12.09.2026	3.1048	-0.0012
11.09.2026	3.106	+0.0002
10.09.2026	3.1058	+0.0008
09.09.2026	3.105	-0.0002
08.09.2026	3.1052	+0.0003
07.09.2026	3.1049	-
06.09.2026	3.1049	+0.0005
05.09.2026	3.1044	-0.0002
04.09.2026	3.1046	-0.0008
03.09.2026	3.1054	-0.0006
02.09.2026	3.106	+0.0002
01.09.2026	3.1058	+0.0005
31.08.2026	3.1053	-0.0001
30.08.2026	3.1054	+0.0005
29.08.2026	3.1049	-
28.08.2026	3.1049	+0.0001
27.08.2026	3.1048	-0.0006
26.08.2026	3.1054	+0.0003
25.08.2026	3.1051	-0.0634
23.08.2026	3.1685	-0.0001
22.08.2026	3.1686	-0.0021
21.08.2026	3.1707	-0.1582
20.08.2026	3.3289	-0.073
19.08.2026	3.4019	-0.001
18.08.2026	3.4029	+0.0111
17.08.2026	3.3918	+0.0095
16.08.2026	3.3823	-
15.08.2026	3.3823	+0.0002
14.08.2026	3.3821	+0.0001
13.08.2026	3.382	-
12.08.2026	3.382	-0.0001
11.08.2026	3.3821	+0.0007
10.08.2026	3.3814	-0.0002
09.08.2026	3.3816	+0.0006
08.08.2026	3.381	-0.0005
07.08.2026	3.3815	-0.0023
06.08.2026	3.3838	-0.0014
05.08.2026	3.3852	-0.0002
04.08.2026	3.3854	-0.0002
03.08.2026	3.3856	+0.0009
02.08.2026	3.3847	+0.0032
01.08.2026	3.3815	-0.0003
31.07.2026	3.3818	-0.0009
30.07.2026	3.3827

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот