Курсы криптовалют к NEAR Protocol

Bitcoin 18700.45
Эфириум 595.91
Tether USDt 0.21815
BNB 171.01
XRP 0.34694
USDC 0.21817
Solana 25.5754
TRON 0.07488
Zcash 357.27
Hyperliquid 20.8983
Dogecoin 0.02177
Monero 123.37
Chainlink 2.8049
Cardano 0.05511
UNUS SED LEO 1.9604
Stellar 0.04705
Bitcoin Cash 77.1208
Uniswap 2.146
Decimal 0.1037

Все криптовалюты » NEAR Protocol » Law Blocks (AI)

Курс NEAR Protocol (NEAR) к Law Blocks (AI) (LBT)

Обновлено: 23.09.2026 14:20:01 NEAR Protocol


	=
Калькулятор NEAR - LBT / Обратный расчет: курс Law Blocks (AI) к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно law blocks (ai), за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.3278

макс: 14.5168

за сутки:

14.3186

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 14:20	14.3186	-0.0497
23.09 14:10	14.3683	-0.0277
23.09 14:00	14.396	-0.1208
23.09 13:50	14.5168	+0.0845
23.09 13:40	14.4323	+0.2224
23.09 13:30	14.2099	+0.0641
23.09 13:20	14.1458	-0.1771
23.09 13:10	14.3229	+0.0578
23.09 13:03	14.2651	+0.0081
23.09 13:00	14.257	-0.1184
23.09 12:50	14.3754	-0.0823
23.09 12:40	14.4577	+0.0944
23.09 12:30	14.3633	-0.0618
23.09 12:20	14.4251	+0.089
23.09 12:10	14.3361	+0.1949
23.09 12:00	14.1412	-0.0985
23.09 11:50	14.2397	+0.1839
23.09 11:40	14.0558	+0.0272
23.09 11:30	14.0286	+0.1512
23.09 11:20	13.8774	+0.184
23.09 11:10	13.6934	-0.0731
23.09 11:03	13.7665	+0.0206
23.09 11:00	13.7459	-0.1092
23.09 10:50	13.8551	-0.0013
23.09 10:40	13.8564	-0.2802
23.09 10:30	14.1366	+0.0617
23.09 10:20	14.0749	+0.0992
23.09 10:10	13.9757	-0.0035
23.09 10:00	13.9792	-0.0438
23.09 09:50	14.023	-0.0449
23.09 09:40	14.0679	+0.0116
23.09 09:30	14.0563	+0.0387
23.09 09:20	14.0176	+0.0399
23.09 09:10	13.9777	+0.1072
23.09 09:03	13.8705	+0.0268
23.09 09:00	13.8437	-0.1077
23.09 08:50	13.9514	-0.0493
23.09 08:40	14.0007	-0.1816
23.09 08:30	14.1823	+0.1987
23.09 08:20	13.9836	+0.2413
23.09 08:10	13.7423	+0.0946
23.09 08:00	13.6477	+0.0901
23.09 07:50	13.5576	+0.0037
23.09 07:40	13.5539	-0.165
23.09 07:30	13.7189	+0.0797
23.09 07:20	13.6392	-0.0302
23.09 07:10	13.6694	-0.0508
23.09 07:03	13.7202	-0.0564
23.09 07:00	13.7766	-0.042
23.09 06:50	13.8186	+0.1582
23.09 06:40	13.6604	+0.0686
23.09 06:30	13.5918	+0.0227
23.09 06:20	13.5691	+0.006
23.09 06:10	13.5631	+0.0501
23.09 06:00	13.513	+0.0934
23.09 05:50	13.4196	-0.1563
23.09 05:40	13.5759	+0.0792
23.09 05:30	13.4967	-0.0336
23.09 05:20	13.5303	+0.0092
23.09 05:10	13.5211	+0.0088
23.09 05:03	13.5123	-0.0089
23.09 05:00	13.5212	-0.0031
23.09 04:50	13.5243	-0.0911
23.09 04:40	13.6154	+0.0093
23.09 04:30	13.6061	-0.0914
23.09 04:20	13.6975	-0.0362
23.09 04:10	13.7337	+0.043
23.09 04:00	13.6907	-0.0591
23.09 03:50	13.7498	+0.0599
23.09 03:40	13.6899	-0.0411
23.09 03:30	13.731	-0.0508
23.09 03:20	13.7818	-0.009
23.09 03:10	13.7908	+0.0144
23.09 03:03	13.7764	+0.0274
23.09 03:00	13.749	-0.0187
23.09 02:50	13.7677	+0.0475
23.09 02:40	13.7202	-0.1593
23.09 02:30	13.8795	-0.0201
23.09 02:20	13.8996	+0.064
23.09 02:10	13.8356	+0.0877
23.09 02:00	13.7479	+0.0936
23.09 01:50	13.6543	+0.055
23.09 01:40	13.5993	+0.0192
23.09 01:30	13.5801	+0.0113
23.09 01:20	13.5688	+0.0294
23.09 01:10	13.5394	-0.0481
23.09 01:03	13.5875	+0.0532
23.09 01:00	13.5343	+0.0627
23.09 00:50	13.4716	+0.0435
23.09 00:40	13.4281	-0.0291
23.09 00:30	13.4572	+0.0242
23.09 00:20	13.433	+0.0211
23.09 00:10	13.4119	+0.0206
23.09 00:00	13.3913	+0.0022
22.09 23:50	13.3891	-
22.09 23:40	13.3891	+0.0474
22.09 23:30	13.3417	+0.0139
22.09 23:20	13.3278	-0.1587
22.09 23:10	13.4865	-0.0971
22.09 23:03	13.5836	+0.0053
22.09 23:00	13.5783	-0.0215
22.09 22:50	13.5998	-0.1074
22.09 22:40	13.7072	+0.0493
22.09 22:30	13.6579	+0.0121
22.09 22:20	13.6458	+0.0763
22.09 22:10	13.5695	+0.0393
22.09 22:00	13.5302	-0.0508
22.09 21:50	13.581	+0.0327
22.09 21:40	13.5483	-0.0898
22.09 21:30	13.6381	-0.076
22.09 21:20	13.7141	-0.0086
22.09 21:10	13.7227	-0.0632
22.09 21:03	13.7859	-0.0675
22.09 21:00	13.8534	-0.0436
22.09 20:50	13.897	-0.0257
22.09 20:40	13.9227	+0.0699
22.09 20:30	13.8528	-0.1237
22.09 20:20	13.9765	+0.0691
22.09 20:10	13.9074	-0.0001
22.09 20:00	13.9075	+0.0481
22.09 19:50	13.8594	-0.0047
22.09 19:40	13.8641	-0.0398
22.09 19:30	13.9039	+0.0599
22.09 19:20	13.844	+0.0693
22.09 19:10	13.7747	+0.0182
22.09 19:03	13.7565	+0.0383
22.09 19:00	13.7182	+0.0668
22.09 18:50	13.6514	-0.1794
22.09 18:40	13.8308	-0.0266
22.09 18:30	13.8574	+0.0955
22.09 18:20	13.7619	-0.0111
22.09 18:10	13.773	+0.1571
22.09 18:00	13.6159	+0.0891
22.09 17:50	13.5268	+0.0051
22.09 17:40	13.5217	-0.1236
22.09 17:30	13.6453	+0.06
22.09 17:20	13.5853	+0.001
22.09 17:10	13.5843	-0.207
22.09 17:03	13.7913	-0.1316
22.09 17:00	13.9229	-0.1071
22.09 16:50	14.03	-0.0913
22.09 16:40	14.1213	-0.0487
22.09 16:30	14.17	-0.0734
22.09 16:20	14.2434	-0.1055
22.09 16:10	14.3489	+0.0074
22.09 16:00	14.3415	-0.0436
22.09 15:50	14.3851	-0.1096
22.09 15:40	14.4947	+0.0647
22.09 15:30	14.43	+0.1168
22.09 15:20	14.3132	-0.0986
22.09 15:10	14.4118	+0.1282
22.09 15:03	14.2836	-0.0041
22.09 15:00	14.2877

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.655

макс: 14.5168

за неделю:

14.3186

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 14:20	14.3186	-0.1208
23.09 13:50	14.5168	-0.1184
23.09 12:50	14.3754	-0.0985
23.09 11:50	14.2397	-0.1092
23.09 10:50	13.8551	-0.0438
23.09 09:50	14.023	-0.1077
23.09 08:50	13.9514	+0.0901
23.09 07:50	13.5576	-0.042
23.09 06:50	13.8186	+0.0934
23.09 05:50	13.4196	-0.0031
23.09 04:50	13.5243	-0.0591
23.09 03:50	13.7498	-0.0187
23.09 02:50	13.7677	+0.0936
23.09 01:50	13.6543	+0.0627
23.09 00:50	13.4716	+0.0022
22.09 23:50	13.3891	-0.0215
22.09 22:50	13.5998	-0.0508
22.09 21:50	13.581	-0.0436
22.09 20:50	13.897	+0.0481
22.09 19:50	13.8594	+0.0668
22.09 18:50	13.6514	+0.0891
22.09 17:50	13.5268	-0.1071
22.09 16:50	14.03	-0.0436
22.09 15:50	14.3851	+0.1697
22.09 14:50	14.118	+0.0505
22.09 13:50	13.9767	-0.0146
22.09 12:50	14.0506	+0.2399
22.09 11:50	13.9791	+0.0294
22.09 10:50	13.5745	-0.1226
22.09 09:50	13.6097	+0.2183
22.09 08:50	13.6207	-0.117
22.09 07:50	13.526	-0.043
22.09 06:50	13.7563	-0.245
22.09 05:50	14.2158	-0.114
22.09 04:50	13.706	-0.0926
22.09 03:50	13.5494	-0.0018
22.09 02:50	13.3563	+0.2031
22.09 01:50	13.2107	+0.0736
22.09 00:50	12.8417	+0.1069
21.09 23:50	12.6096	+0.0701
21.09 22:50	12.9371	+0.0882
21.09 21:50	12.5291	-0.0732
21.09 20:50	12.3665	-0.1172
21.09 19:50	12.7964	+0.089
21.09 18:50	12.6256	+0.0465
21.09 17:50	12.8584	-0.0147
21.09 16:50	12.9371	-0.001
21.09 15:50	13.002	+0.0128
21.09 14:50	13.0245	-0.0828
21.09 13:50	13.3356	-0.0607
21.09 12:50	13.3822	+0.1326
21.09 11:50	13.3561	-0.0268
21.09 10:50	13.4043	+0.0394
21.09 09:50	13.2842	-0.0954
21.09 08:50	13.5107	+0.0124
21.09 07:50	13.7951	-0.0559
21.09 06:50	13.7402	+0.184
21.09 05:50	13.0724	+0.0025
21.09 04:50	12.9404	-0.1148
21.09 03:50	13.4156	-0.036
21.09 02:50	13.0394	-0.0551
21.09 01:50	12.7584	+0.0927
21.09 00:50	13.0034	-0.1233
20.09 23:50	13.1522	+0.0996
20.09 22:50	12.8808	-0.0127
20.09 21:50	12.5256	-0.2125
20.09 20:50	12.8641	+0.076
20.09 19:50	13.2821	+0.174
20.09 18:50	11.8453	-0.0161
20.09 17:50	11.5265	+0.0622
20.09 16:50	11.456	+0.2343
20.09 15:50	11.3799	+0.0539
20.09 14:50	11.2608	+0.0758
20.09 13:50	11.0425	-0.1216
20.09 12:50	11.1652	-0.0191
20.09 11:50	10.9644	-0.0371
20.09 10:50	10.8401	-0.0031
20.09 09:50	10.7632	-0.0179
20.09 08:50	10.8851	+0.0404
20.09 07:50	10.866	+0.0023
20.09 06:50	10.9721	-0.1026
20.09 05:50	10.9954	+0.0138
20.09 04:50	11.0973	-0.0035
20.09 03:50	11.0977	+0.0064
20.09 02:50	11.2006	+0.0626
20.09 01:50	11.1825	-0.0104
20.09 00:50	11.1099	-0.0194
19.09 23:50	11.0397	+0.0134
19.09 22:50	10.9977	-0.0308
19.09 21:50	11.2183	-0.0321
19.09 20:50	11.4387	-0.0054
19.09 19:50	11.2396	+0.0627
19.09 18:50	11.1986	+0.0537
19.09 17:50	11.1707	-0.0043
19.09 16:50	11.1742	+0.0166
19.09 15:50	11.3118	+0.0036
19.09 14:50	11.4951	-0.0532
19.09 13:50	11.5241	+0.0092
19.09 12:50	11.5199	-0.0202
19.09 11:50	11.6352	-0.0013
19.09 10:50	11.5188	-0.0053
19.09 09:50	11.6416	-0.0616
19.09 08:50	11.5819	-0.0338
19.09 07:50	11.5102	-0.0511
19.09 06:50	11.8215	+0.0441
19.09 05:50	11.9545	-0.085
19.09 04:50	12.0377	+0.0204
19.09 03:50	11.6698	+0.0888
19.09 02:50	11.6666	+0.0473
19.09 01:50	11.6399	+0.0143
19.09 00:50	11.7453	-0.1017
18.09 23:50	11.519	-0.0555
18.09 22:50	11.5737	-0.0281
18.09 21:50	11.7322	-0.0005
18.09 20:50	11.8646	+0.2197
18.09 19:50	11.5403	-0.1313
18.09 18:50	11.5837	+0.0296
18.09 17:50	11.5245	-0.1921
18.09 16:50	11.4008	-0.0398
18.09 15:50	11.2683	-0.0501
18.09 14:50	10.9908	-0.0879
18.09 13:50	11.163	+0.121
18.09 12:50	10.9613	+0.0062
18.09 11:50	10.7983	+0.016
18.09 10:50	10.9414	+0.0109
18.09 09:50	10.8583	-0.0309
18.09 08:50	10.8009	+0.0896
18.09 07:50	11.016	+0.2049
18.09 06:50	10.734	+0.1748
18.09 05:50	10.3006	-0.0207
18.09 04:50	10.1118	+0.1527
18.09 03:50	9.6878	-0.0251
18.09 02:50	9.8839	+0.1533
18.09 01:50	9.619	-0.0205
18.09 00:50	9.4616	+0.009
17.09 23:50	9.4042	+0.0918
17.09 22:50	9.4025	-0.0837
17.09 21:50	9.3788	+0.1496
17.09 20:50	9.4133	+0.1184
17.09 19:50	9.1719	+0.0221
17.09 18:50	8.9726	-0.0631
17.09 17:50	8.8752	+0.0647
17.09 16:50	8.94	+0.0253
17.09 15:50	8.9672	+0.0513
17.09 14:50	8.9052	+0.0037
17.09 13:50	8.7734	-0.076
17.09 12:50	8.8442	+0.0278
17.09 11:50	8.5838	-0.0178
17.09 10:50	8.5369	-0.0112
17.09 09:50	8.4317	-0.001
17.09 08:50	8.3001	+0.0145
17.09 07:50	8.3652	+0.0022
17.09 06:50	8.4324	-0.0087
17.09 05:50	8.2608	-0.0403
17.09 04:50	8.2461	+0.0105
17.09 03:50	8.3457	-0.0008
17.09 02:50	8.1708	-0.0426
17.09 01:50	8.0898	+0.0216
17.09 00:50	8.0162	+0.0274
16.09 23:50	8.0407	+0.0461
16.09 22:50	7.9417	-0.1792
16.09 21:50	7.9485	+0.0361
16.09 20:50	7.655	-0.0405
16.09 19:50	7.7688	-0.0389
16.09 18:50	7.7327	-0.0436
16.09 17:50	7.6744	-0.0268
16.09 16:50	7.7648	+0.01
16.09 15:50	7.7356	+0.0669
16.09 14:50	7.6738

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 5.6629

макс: 14.5168

за месяц:

14.3186

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	13.7612	+0.6643
21.09.2026	13.0969	+1.3802
20.09.2026	11.7167	+0.297
19.09.2026	11.4197	+0.3199
18.09.2026	11.0998	+2.226
17.09.2026	8.8738	+1.2572
16.09.2026	7.6166	+0.1797
15.09.2026	7.4369	-0.1161
14.09.2026	7.553	+0.3254
13.09.2026	7.2276	-0.1197
12.09.2026	7.3473	-0.4165
11.09.2026	7.7638	+0.1124
10.09.2026	7.6514	-0.017
09.09.2026	7.6684	+0.4639
08.09.2026	7.2045	-0.1041
07.09.2026	7.3086	+0.046
06.09.2026	7.2626	+0.3779
05.09.2026	6.8847	+0.6764
04.09.2026	6.2083	+0.232
03.09.2026	5.9763	+0.2002
02.09.2026	5.7761	-0.2708
01.09.2026	6.0469	+0.2805
31.08.2026	5.7664	-0.0695
30.08.2026	5.8359	+0.173
29.08.2026	5.6629	-0.1125
28.08.2026	5.7754	-0.1352
27.08.2026	5.9106	+0.1427
26.08.2026	5.7679	-0.0407
25.08.2026	5.8086	-0.2901
23.08.2026	6.0987

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 5.3731

макс: 14.5168

за квартал:

14.3186

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	13.7612	+0.6643
21.09.2026	13.0969	+1.3802
20.09.2026	11.7167	+0.297
19.09.2026	11.4197	+0.3199
18.09.2026	11.0998	+2.226
17.09.2026	8.8738	+1.2572
16.09.2026	7.6166	+0.1797
15.09.2026	7.4369	-0.1161
14.09.2026	7.553	+0.3254
13.09.2026	7.2276	-0.1197
12.09.2026	7.3473	-0.4165
11.09.2026	7.7638	+0.1124
10.09.2026	7.6514	-0.017
09.09.2026	7.6684	+0.4639
08.09.2026	7.2045	-0.1041
07.09.2026	7.3086	+0.046
06.09.2026	7.2626	+0.3779
05.09.2026	6.8847	+0.6764
04.09.2026	6.2083	+0.232
03.09.2026	5.9763	+0.2002
02.09.2026	5.7761	-0.2708
01.09.2026	6.0469	+0.2805
31.08.2026	5.7664	-0.0695
30.08.2026	5.8359	+0.173
29.08.2026	5.6629	-0.1125
28.08.2026	5.7754	-0.1352
27.08.2026	5.9106	+0.1427
26.08.2026	5.7679	-0.0407
25.08.2026	5.8086	-0.2901
23.08.2026	6.0987	-0.0677
22.08.2026	6.1664	+0.2226
21.08.2026	5.9438	+0.153
20.08.2026	5.7908	+0.2065
19.08.2026	5.5843	+0.066
18.08.2026	5.5183	-0.0069
17.08.2026	5.5252	+0.0719
16.08.2026	5.4533	-0.0861
15.08.2026	5.5394	+0.104
14.08.2026	5.4354	-0.1412
13.08.2026	5.5766	+0.0189
12.08.2026	5.5577	+0.1846
11.08.2026	5.3731	-0.1308
10.08.2026	5.5039	+0.0178
09.08.2026	5.4861	+0.0437
08.08.2026	5.4424	-0.0641
07.08.2026	5.5065	-0.2069
06.08.2026	5.7134	-0.0681
05.08.2026	5.7815	-0.114
04.08.2026	5.8955	+0.0614
03.08.2026	5.8341	+0.0598
02.08.2026	5.7743	+0.1413
01.08.2026	5.633	+0.0074
31.07.2026	5.6256	+0.0394
30.07.2026	5.5862	+0.1693
29.07.2026	5.4169	-0.1988
28.07.2026	5.6157	-0.4602
27.07.2026	6.0759	-0.0084
26.07.2026	6.0843	+0.0179
25.07.2026	6.0664	-0.2015
24.07.2026	6.2679	-0.0769
23.07.2026	6.3448	-0.0324
22.07.2026	6.3772	-0.3168
21.07.2026	6.694	+0.0979
20.07.2026	6.5961	+0.0951
19.07.2026	6.501	+0.0006
18.07.2026	6.5004	-0.0432
17.07.2026	6.5436	-0.353
16.07.2026	6.8966	-0.0252
15.07.2026	6.9218	+0.156
14.07.2026	6.7658	+0.315
13.07.2026	6.4508	+0.0512
12.07.2026	6.3996	-0.0208
11.07.2026	6.4204	-0.0561
10.07.2026	6.4765	+0.0015
09.07.2026	6.475	+0.0831
08.07.2026	6.3919	-0.4402
07.07.2026	6.8321	-0.0128
06.07.2026	6.8449	+0.163
05.07.2026	6.6819	-0.0722
04.07.2026	6.7541	-0.0129
03.07.2026	6.767	+0.2659
02.07.2026	6.5011	+0.3773
01.07.2026	6.1238	+0.0154
30.06.2026	6.1084	-0.13
29.06.2026	6.2384	-0.0114
28.06.2026	6.2498	+0.0563
27.06.2026	6.1935	+0.1269
26.06.2026	6.0666	-0.4263
25.06.2026	6.4929	-0.8349
24.06.2026	7.3278

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот