Курсы криптовалют к NEAR Protocol

Bitcoin 20721.01
Эфириум 610.77
Tether USDt 0.27337
BNB 190.5
XRP 0.31776
USDC 0.27368
Solana 24.5109
TRON 0.08744
Zcash 346.3
Hyperliquid 21.2485
Monero 166.82
Dogecoin 0.01963
UNUS SED LEO 2.5547
Chainlink 2.9721
Cardano 0.04967
Stellar 0.04125
Bitcoin Cash 70.3307
Ethena USDe 0.27342
Dai 0.27354

Все криптовалюты » NEAR Protocol » Law Blocks (AI)

Курс NEAR Protocol (NEAR) к Law Blocks (AI) (LBT)

Обновлено: 07.11.2026 22:20:02 NEAR Protocol


	=
Калькулятор NEAR - LBT / Обратный расчет: курс Law Blocks (AI) к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно law blocks (ai), за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.4523

макс: 11.8484

за сутки:

11.4876

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 22:20	11.4876	-0.0406
07.11 22:10	11.5282	-0.0286
07.11 22:00	11.5568	+0.0063
07.11 21:50	11.5505	+0.0211
07.11 21:40	11.5294	+0.0075
07.11 21:30	11.5219	+0.0023
07.11 21:20	11.5196	+0.0113
07.11 21:10	11.5083	+0.0016
07.11 21:03	11.5067	+0.0172
07.11 21:00	11.4895	-0.0399
07.11 20:50	11.5294	+0.033
07.11 20:40	11.4964	+0.0012
07.11 20:30	11.4952	+0.0221
07.11 20:20	11.4731	+0.0023
07.11 20:10	11.4708	+0.0185
07.11 20:00	11.4523	-0.0152
07.11 19:50	11.4675	-0.0356
07.11 19:40	11.5031	-0.01
07.11 19:30	11.5131	+0.0071
07.11 19:20	11.506	-0.0218
07.11 19:10	11.5278	-0.0338
07.11 19:03	11.5616	+0.0129
07.11 19:00	11.5487	+0.0386
07.11 18:50	11.5101	-0.0741
07.11 18:40	11.5842	-0.0022
07.11 18:30	11.5864	+0.0023
07.11 18:20	11.5841	-0.021
07.11 18:10	11.6051	-0.0377
07.11 18:00	11.6428	-0.0571
07.11 17:50	11.6999	+0.034
07.11 17:40	11.6659	+0.0219
07.11 17:30	11.644	-0.0025
07.11 17:20	11.6465	-0.0232
07.11 17:10	11.6697	-0.0198
07.11 17:03	11.6895	+0.0152
07.11 17:00	11.6743	-0.019
07.11 16:50	11.6933	+0.0073
07.11 16:40	11.686	+0.0619
07.11 16:30	11.6241	+0.0072
07.11 16:20	11.6169	+0.005
07.11 16:10	11.6119	-0.0077
07.11 16:00	11.6196	-0.007
07.11 15:50	11.6266	-0.0084
07.11 15:40	11.635	-0.0206
07.11 15:30	11.6556	+0.0212
07.11 15:20	11.6344	+0.0248
07.11 15:10	11.6096	-0.0127
07.11 15:03	11.6223	-0.0168
07.11 15:00	11.6391	-0.0131
07.11 14:50	11.6522	+0.0125
07.11 14:40	11.6397	+0.0253
07.11 14:30	11.6144	+0.0019
07.11 14:20	11.6125	-0.0188
07.11 14:10	11.6313	+0.0213
07.11 14:00	11.61	+0.0136
07.11 13:50	11.5964	+0.0198
07.11 13:40	11.5766	+0.0056
07.11 13:30	11.571	-0.0835
07.11 13:20	11.6545	-0.0119
07.11 13:10	11.6664	+0.0281
07.11 13:03	11.6383	-0.0175
07.11 13:00	11.6558	+0.0074
07.11 12:50	11.6484	-0.0329
07.11 12:40	11.6813	-0.0455
07.11 12:30	11.7268	+0.0195
07.11 12:20	11.7073	-0.0487
07.11 12:10	11.756	-0.0227
07.11 12:00	11.7787	-0.0196
07.11 11:50	11.7983	+0.0215
07.11 11:40	11.7768	+0.0194
07.11 11:30	11.7574	-0.0224
07.11 11:20	11.7798	+0.022
07.11 11:10	11.7578	+0.002
07.11 11:03	11.7558	-0.0065
07.11 11:00	11.7623	-0.0062
07.11 10:50	11.7685	-0.0048
07.11 10:40	11.7733	-0.0019
07.11 10:30	11.7752	+0.0059
07.11 10:20	11.7693	+0.021
07.11 10:10	11.7483	-0.0318
07.11 10:00	11.7801	+0.0224
07.11 09:50	11.7577	-0.0066
07.11 09:40	11.7643	+0.034
07.11 09:30	11.7303	-0.0393
07.11 09:20	11.7696	+0.0177
07.11 09:10	11.7519	-0.007
07.11 09:03	11.7589	+0.0006
07.11 09:00	11.7583	-0.0165
07.11 08:50	11.7748	-0.026
07.11 08:40	11.8008	-0.0308
07.11 08:30	11.8316	-0.0108
07.11 08:20	11.8424	-0.0051
07.11 08:10	11.8475	+0.0193
07.11 08:00	11.8282	+0.0287
07.11 07:50	11.7995	-0.0058
07.11 07:40	11.8053	+0.0598
07.11 07:30	11.7455	-0.016
07.11 07:20	11.7615	-0.0239
07.11 07:10	11.7854	+0.004
07.11 07:03	11.7814	+0.0293
07.11 07:00	11.7521	+0.0276
07.11 06:50	11.7245	-0.004
07.11 06:40	11.7285	-0.0633
07.11 06:30	11.7918	-0.0055
07.11 06:20	11.7973	-0.0156
07.11 06:10	11.8129	+0.0457
07.11 06:00	11.7672	-0.0372
07.11 05:50	11.8044	+0.0376
07.11 05:40	11.7668	-0.0323
07.11 05:30	11.7991	-0.0493
07.11 05:20	11.8484	+0.0471
07.11 05:10	11.8013	+0.0131
07.11 05:03	11.7882	-0.0334
07.11 05:00	11.8216	+0.0103
07.11 04:50	11.8113	+0.023
07.11 04:40	11.7883	+0.0148
07.11 04:30	11.7735	+0.0041
07.11 04:20	11.7694	+0.0121
07.11 04:10	11.7573	+0.0284
07.11 04:00	11.7289	+0.0198
07.11 03:50	11.7091	+0.0542
07.11 03:40	11.6549	-0.0295
07.11 03:30	11.6844	+0.0003
07.11 03:20	11.6841	+0.0316
07.11 03:10	11.6525	-0.0367
07.11 03:03	11.6892	+0.0131
07.11 03:00	11.6761	+0.0243
07.11 02:50	11.6518	-0.0229
07.11 02:40	11.6747	+0.022
07.11 02:30	11.6527	-0.0028
07.11 02:20	11.6555	+0.0256
07.11 02:10	11.6299	-0.0083
07.11 02:00	11.6382	-0.0081
07.11 01:50	11.6463	-0.0138
07.11 01:40	11.6601	-0.0187
07.11 01:30	11.6788	-0.0128
07.11 01:20	11.6916	-0.0529
07.11 01:10	11.7445	+0.003
07.11 01:03	11.7415	+0.0053
07.11 01:00	11.7362	+0.0223
07.11 00:50	11.7139	+0.0542
07.11 00:40	11.6597	-0.02
07.11 00:30	11.6797	-0.0335
07.11 00:20	11.7132	+0.0334
07.11 00:10	11.6798	+0.0389
07.11 00:00	11.6409	-0.0201
06.11 23:50	11.661	+0.0098
06.11 23:40	11.6512	+0.0254
06.11 23:30	11.6258	-0.0729
06.11 23:20	11.6987	-0.0481
06.11 23:10	11.7468	+0.0091
06.11 23:03	11.7377	+0.0309
06.11 23:00	11.7068

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.4523

макс: 14.0676

за неделю:

11.4876

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 22:20	11.4876	+0.0063
07.11 21:50	11.5505	-0.0399
07.11 20:50	11.5294	-0.0152
07.11 19:50	11.4675	+0.0386
07.11 18:50	11.5101	-0.0571
07.11 17:50	11.6999	-0.019
07.11 16:50	11.6933	-0.007
07.11 15:50	11.6266	-0.0131
07.11 14:50	11.6522	+0.0136
07.11 13:50	11.5964	+0.0074
07.11 12:50	11.6484	-0.0196
07.11 11:50	11.7983	-0.0062
07.11 10:50	11.7685	+0.0224
07.11 09:50	11.7577	-0.0165
07.11 08:50	11.7748	+0.0287
07.11 07:50	11.7995	+0.0276
07.11 06:50	11.7245	-0.0372
07.11 05:50	11.8044	+0.0103
07.11 04:50	11.8113	+0.0198
07.11 03:50	11.7091	+0.0243
07.11 02:50	11.6518	-0.0081
07.11 01:50	11.6463	+0.0223
07.11 00:50	11.7139	-0.0201
06.11 23:50	11.661	+0.0298
06.11 22:50	11.677	-0.0021
06.11 21:50	11.7741	+0.0322
06.11 20:50	11.6845	+0.0818
06.11 19:50	11.7827	-0.0685
06.11 18:50	11.7698	-0.1508
06.11 17:50	11.9825	+0.0294
06.11 16:50	11.6642	-0.0345
06.11 15:50	11.7251	-0.0278
06.11 14:50	11.7742	+0.01
06.11 13:50	11.7758	-0.0292
06.11 12:50	11.7248	-0.0307
06.11 11:50	11.7336	+0.0482
06.11 10:50	11.5807	-0.0145
06.11 09:50	11.6007	-0.0173
06.11 08:50	11.6009	-0.0366
06.11 07:50	11.5776	-0.0181
06.11 06:50	11.5946	-0.0349
06.11 05:50	11.7301	+0.004
06.11 04:50	11.7069	+0.0438
06.11 03:50	11.8114	-0.0318
06.11 02:50	11.5357	-0.0237
06.11 01:50	11.5757	-0.0387
06.11 00:50	11.7054	-0.0485
05.11 23:50	11.7016	-0.0079
05.11 22:50	11.6479	-0.021
05.11 21:50	11.6096	-0.0873
05.11 20:50	11.696	-0.0762
05.11 19:50	11.8225	-0.0598
05.11 18:50	11.7183	-0.1252
05.11 17:50	12.2466	-0.0002
05.11 16:50	12.4435	+0.0025
05.11 15:50	12.3896	-0.0119
05.11 14:50	12.6443	-0.0104
05.11 13:50	12.6228	+0.0218
05.11 12:50	12.6486	+0.0182
05.11 11:50	12.6845	-0.0645
05.11 10:50	12.6825	-0.0372
05.11 09:30	12.6788	-0.0238
05.11 08:50	12.608	+0.0132
05.11 07:50	12.7452	+0.0047
05.11 06:50	12.7153	-0.0335
05.11 05:50	12.7689	+0.0561
05.11 04:50	12.6586	-0.053
05.11 03:50	12.6582	-0.0524
05.11 02:50	12.6578	-0.0294
05.11 01:50	12.8261	+0.0011
05.11 00:50	12.6254	+0.0267
04.11 23:50	12.6045	-0.0499
04.11 22:50	12.5979	-0.0588
04.11 21:50	12.7189	-0.0356
04.11 20:50	12.9687	-0.0595
04.11 19:50	13.0331	-0.0914
04.11 18:50	13.0635	-0.0821
04.11 17:50	13.1254	-0.0135
04.11 16:50	12.6165	-0.0696
04.11 15:50	12.6219	-0.0671
04.11 14:50	12.918	-0.0309
04.11 13:50	12.8856	+0.063
04.11 12:50	12.7404	+0.0047
04.11 11:50	12.7657	-0.0234
04.11 10:50	12.6514	-0.0149
04.11 09:50	12.4195	+0.0118
04.11 08:50	12.2559	+0.1395
04.11 07:50	11.9193	+0.0582
04.11 06:50	11.7325	-0.007
04.11 05:50	11.7466	+0.0186
04.11 04:50	11.8468	-0.0308
04.11 03:50	12.0577	-0.0347
04.11 02:50	12.1433	+0.0407
04.11 01:50	12.0775	+0.0153
04.11 00:50	12.1981	-0.0227
03.11 23:50	12.0714	-0.0213
03.11 22:50	12.0174	-0.0151
03.11 21:50	12.0401	+0.0038
03.11 20:50	12.0112	+0.0677
03.11 19:50	11.9666	-0.0196
03.11 18:50	12.1487	-0.0195
03.11 17:50	12.1748	-0.0474
03.11 16:50	12.25	-0.0046
03.11 15:50	12.2975	+0.0024
03.11 14:50	12.1569	+0.0144
03.11 13:50	12.0357	+0.0213
03.11 12:50	12.0384	+0.1041
03.11 11:50	11.8091	+0.0016
03.11 10:50	11.9257	+0.0254
03.11 09:50	11.8215	-0.0413
03.11 08:50	11.9432	-0.0781
03.11 07:50	12.1094	+0.0239
03.11 06:50	12.0156	-0.0396
03.11 05:50	11.9882	-0.0478
03.11 04:50	12.1207	-0.0628
03.11 03:50	12.2157	-0.0147
03.11 02:50	12.1788	+0.001
03.11 01:50	12.1773	+0.0089
03.11 00:50	12.2753	-0.1031
02.11 23:50	12.2463	+0.0782
02.11 22:50	12.1083	+0.019
02.11 21:50	12.1955	+0.065
02.11 20:50	12.3036	-0.0046
02.11 19:50	12.5113	-0.0713
02.11 18:50	12.7229	-0.0363
02.11 17:50	12.8345	-0.0475
02.11 16:50	12.9223	-0.0395
02.11 15:50	12.9089	+0.0068
02.11 14:50	12.9874	+0.0209
02.11 13:50	12.9438	-0.0244
02.11 12:50	13.0085	-0.0129
02.11 11:50	13.0082	+0.0814
02.11 10:50	12.829	-0.0906
02.11 09:50	13.0239	-0.0457
02.11 08:50	13.413	-0.0135
02.11 07:50	13.4542	-0.0124
02.11 06:50	13.5593	+0.0004
02.11 05:50	13.4516	-0.0878
02.11 04:50	13.6137	-0.0447
02.11 03:50	13.4235	+0.0182
02.11 02:50	13.4574	+0.0314
02.11 01:50	13.3704	-0.0492
02.11 00:50	13.5537	+0.0202
01.11 23:50	13.4501	+0.0575
01.11 22:50	13.3584	-0.0489
01.11 21:50	13.446	-0.0275
01.11 20:50	13.5511	+0.02
01.11 19:50	13.5609	-0.0504
01.11 18:50	13.6525	+0.0061
01.11 17:50	13.7705	-0.0186
01.11 16:50	13.8075	+0.02
01.11 15:50	13.7514	-0.0204
01.11 14:50	13.781	-0.0628
01.11 13:50	13.8401	+0.0218
01.11 12:50	13.8132	+0.0217
01.11 11:50	13.8059	+0.0244
01.11 10:50	13.6983	+0.0524
01.11 09:50	13.7549	+0.0277
01.11 08:50	13.737	+0.0248
01.11 07:50	13.8258	+0.0137
01.11 06:50	13.887	+0.0171
01.11 05:50	13.921	-0.0053
01.11 04:50	14.0676	+0.0039
01.11 03:50	13.9274	+0.0216
01.11 02:50	13.9266	-0.0214
01.11 01:50	13.9285	+0.0076
01.11 00:50	13.9675	-0.0049
31.10 23:50	13.9062	-0.015
31.10 22:50	14.0028

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 11.4523

макс: 17.6499

за месяц:

11.4876

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	11.6956	-0.5875
05.11.2026	12.2831	-0.2521
04.11.2026	12.5352	+0.4741
03.11.2026	12.0611	-0.7926
02.11.2026	12.8537	-0.8545
01.11.2026	13.7082	-0.0959
31.10.2026	13.8041	+0.4303
30.10.2026	13.3738	-0.519
29.10.2026	13.8928	-0.8166
28.10.2026	14.7094	+0.5325
27.10.2026	14.1769	+0.0634
26.10.2026	14.1135	+0.0485
25.10.2026	14.065	-0.0566
24.10.2026	14.1216	-1.1405
23.10.2026	15.2621	-0.3681
22.10.2026	15.6302	-0.5915
21.10.2026	16.2217	+1.1172
20.10.2026	15.1045	-0.4975
19.10.2026	15.602	+0.3531
18.10.2026	15.2489	-0.4626
17.10.2026	15.7115	-0.4759
16.10.2026	16.1874	+0.9091
15.10.2026	15.2783	-0.3276
14.10.2026	15.6059	-0.393
13.10.2026	15.9989	-1.651
12.10.2026	17.6499	+0.6503
11.10.2026	16.9996	+0.6311
10.10.2026	16.3685	+1.4388
09.10.2026	14.9297	-0.7488
08.10.2026	15.6785	-0.3237
07.10.2026	16.0022

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 5.3731

макс: 17.6499

за квартал:

11.4876

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	11.6956	-0.5875
05.11.2026	12.2831	-0.2521
04.11.2026	12.5352	+0.4741
03.11.2026	12.0611	-0.7926
02.11.2026	12.8537	-0.8545
01.11.2026	13.7082	-0.0959
31.10.2026	13.8041	+0.4303
30.10.2026	13.3738	-0.519
29.10.2026	13.8928	-0.8166
28.10.2026	14.7094	+0.5325
27.10.2026	14.1769	+0.0634
26.10.2026	14.1135	+0.0485
25.10.2026	14.065	-0.0566
24.10.2026	14.1216	-1.1405
23.10.2026	15.2621	-0.3681
22.10.2026	15.6302	-0.5915
21.10.2026	16.2217	+1.1172
20.10.2026	15.1045	-0.4975
19.10.2026	15.602	+0.3531
18.10.2026	15.2489	-0.4626
17.10.2026	15.7115	-0.4759
16.10.2026	16.1874	+0.9091
15.10.2026	15.2783	-0.3276
14.10.2026	15.6059	-0.393
13.10.2026	15.9989	-1.651
12.10.2026	17.6499	+0.6503
11.10.2026	16.9996	+0.6311
10.10.2026	16.3685	+1.4388
09.10.2026	14.9297	-0.7488
08.10.2026	15.6785	-0.3237
07.10.2026	16.0022	-0.2112
06.10.2026	16.2134	+0.4556
05.10.2026	15.7578	+0.5347
04.10.2026	15.2231	+0.0892
02.10.2026	15.1339	-0.781
01.10.2026	15.9149	-0.282
30.09.2026	16.1969	+1.0891
29.09.2026	15.1078	-0.702
28.09.2026	15.8098	-0.6532
27.09.2026	16.463	+1.3452
25.09.2026	15.1178	+1.2058
24.09.2026	13.912	+0.0123
23.09.2026	13.8997	+0.1385
22.09.2026	13.7612	+0.6643
21.09.2026	13.0969	+1.3802
20.09.2026	11.7167	+0.297
19.09.2026	11.4197	+0.3199
18.09.2026	11.0998	+2.226
17.09.2026	8.8738	+1.2572
16.09.2026	7.6166	+0.1797
15.09.2026	7.4369	-0.1161
14.09.2026	7.553	+0.3254
13.09.2026	7.2276	-0.1197
12.09.2026	7.3473	-0.4165
11.09.2026	7.7638	+0.1124
10.09.2026	7.6514	-0.017
09.09.2026	7.6684	+0.4639
08.09.2026	7.2045	-0.1041
07.09.2026	7.3086	+0.046
06.09.2026	7.2626	+0.3779
05.09.2026	6.8847	+0.6764
04.09.2026	6.2083	+0.232
03.09.2026	5.9763	+0.2002
02.09.2026	5.7761	-0.2708
01.09.2026	6.0469	+0.2805
31.08.2026	5.7664	-0.0695
30.08.2026	5.8359	+0.173
29.08.2026	5.6629	-0.1125
28.08.2026	5.7754	-0.1352
27.08.2026	5.9106	+0.1427
26.08.2026	5.7679	-0.0407
25.08.2026	5.8086	-0.2901
23.08.2026	6.0987	-0.0677
22.08.2026	6.1664	+0.2226
21.08.2026	5.9438	+0.153
20.08.2026	5.7908	+0.2065
19.08.2026	5.5843	+0.066
18.08.2026	5.5183	-0.0069
17.08.2026	5.5252	+0.0719
16.08.2026	5.4533	-0.0861
15.08.2026	5.5394	+0.104
14.08.2026	5.4354	-0.1412
13.08.2026	5.5766	+0.0189
12.08.2026	5.5577	+0.1846
11.08.2026	5.3731	-0.1308
10.08.2026	5.5039	+0.0178
09.08.2026	5.4861	+0.0437
08.08.2026	5.4424

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот