Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Law Blocks (AI)

    Курс Cardano (ADA) к Law Blocks (AI) (LBT)

    Обновлено: 14.09.2026 11:30:01Cardano

    =
    Калькулятор ADA - LBT / Обратный расчет: курс Law Blocks (AI) к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно law blocks (ai), за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62947
      макс: 0.65454
      за сутки:
      0.65328  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 11:200.65328+0.00079
      14.09 11:100.65249+0.00032
      14.09 11:050.65217-0.00237
      14.09 11:030.65454+0.00054
      14.09 11:000.654+0.00038
      14.09 10:500.65362+0.00315
      14.09 10:400.65047+0.00036
      14.09 10:300.65011-0.00062
      14.09 10:200.65073+0.00134
      14.09 10:100.64939+0.00095
      14.09 10:000.64844-0.00076
      14.09 09:500.6492+0.00322
      14.09 09:400.64598-0.00264
      14.09 09:300.64862+0.00046
      14.09 09:200.64816+0.00136
      14.09 09:100.6468+0.00045
      14.09 09:080.64635+0.00221
      14.09 09:030.64414+0.00017
      14.09 09:000.64397+0.00048
      14.09 08:500.64349+0.00124
      14.09 08:400.64225-6.0E-5
      14.09 08:300.64231-0.0009
      14.09 08:200.64321-0.00057
      14.09 08:100.64378-9.0E-5
      14.09 08:000.64387+0.00153
      14.09 07:500.64234+0.00012
      14.09 07:400.64222-0.00053
      14.09 07:300.64275+0.00012
      14.09 07:200.64263-0.00097
      14.09 07:100.6436+0.00064
      14.09 07:030.64296+0.00022
      14.09 07:000.64274+0.00027
      14.09 06:500.64247-0.00257
      14.09 06:400.64504-0.00111
      14.09 06:300.64615-0.0007
      14.09 06:200.64685+0.00257
      14.09 06:100.64428-0.00193
      14.09 06:000.64621+0.00168
      14.09 05:500.64453-0.00121
      14.09 05:400.64574-0.0003
      14.09 05:300.64604+0.00453
      14.09 05:200.64151+0.00377
      14.09 05:100.63774+0.00064
      14.09 05:030.6371+0.00048
      14.09 05:000.63662+0.00246
      14.09 04:500.63416+0.00219
      14.09 04:400.63197-0.00098
      14.09 04:300.63295+0.00065
      14.09 04:200.6323-0.00147
      14.09 04:100.63377-0.00097
      14.09 04:000.63474+0.00014
      14.09 03:500.6346-0.00027
      14.09 03:400.63487+0.0039
      14.09 03:300.63097-0.00313
      14.09 03:200.6341+0.00102
      14.09 03:100.63308+0.00086
      14.09 03:030.63222-0.00057
      14.09 03:000.63279-0.00095
      14.09 02:500.63374+0.00074
      14.09 02:400.633-0.0012
      14.09 02:300.6342+0.0044
      14.09 02:200.6298-0.0018
      14.09 02:100.6316+0.00193
      14.09 02:000.62967+0.0002
      14.09 01:500.62947-0.00105
      14.09 01:400.63052-0.00134
      14.09 01:300.63186-0.00042
      14.09 01:200.63228-0.00679
      14.09 01:100.63907-0.00481
      14.09 01:030.64388-0.00182
      14.09 01:000.6457-0.00043
      14.09 00:500.64613-0.00039
      14.09 00:400.64652-0.0017
      14.09 00:300.64822-5.0E-5
      14.09 00:200.64827-0.00011
      14.09 00:100.64838-0.00131
      14.09 00:000.64969+0.00048
      13.09 23:500.64921+0.00237
      13.09 23:400.64684-0.00014
      13.09 23:300.64698+0.00149
      13.09 23:200.64549-0.00065
      13.09 23:100.64614-4.0E-5
      13.09 23:030.64618-0.00098
      13.09 23:000.64716+0.00059
      13.09 22:500.64657+0.00047
      13.09 22:400.6461-0.00042
      13.09 22:300.64652-0.00023
      13.09 22:200.64675-0.0027
      13.09 22:100.64945-0.00096
      13.09 22:000.65041+0.00149
      13.09 21:500.64892+0.00013
      13.09 21:400.64879-0.00033
      13.09 21:300.64912+0.00062
      13.09 21:200.6485+0.00092
      13.09 21:100.64758+0.00019
      13.09 21:030.64739+0.00075
      13.09 21:000.64664-0.00097
      13.09 20:500.64761+0.00016
      13.09 20:400.64745+0.00018
      13.09 20:300.64727+0.00012
      13.09 20:240.64715+0.00095
      13.09 20:100.6462+0.00346
      13.09 20:000.64274+0.00073
      13.09 19:500.64201-0.00033
      13.09 19:400.64234+4.0E-5
      13.09 19:300.6423+0.00062
      13.09 19:200.64168+0.00116
      13.09 19:100.64052+0.00149
      13.09 19:030.63903-0.00127
      13.09 19:000.6403+0.00077
      13.09 18:500.63953-0.00103
      13.09 18:400.64056-0.00151
      13.09 18:300.64207+0.00046
      13.09 18:200.64161-0.0002
      13.09 18:100.64181-0.00245
      13.09 18:000.64426-0.00041
      13.09 17:500.64467+0.00116
      13.09 17:400.64351-0.00081
      13.09 17:300.64432+0.00059
      13.09 17:200.64373+0.00103
      13.09 17:100.6427-0.00017
      13.09 17:030.64287+0.00128
      13.09 17:000.64159+0.00331
      13.09 16:500.63828+0.00338
      13.09 16:400.6349+0.00145
      13.09 16:300.63345-0.00251
      13.09 16:200.63596-0.00026
      13.09 16:100.63622+0.00042
      13.09 16:000.6358+0.00023
      13.09 15:500.63557+0.00012
      13.09 15:400.63545-0.00017
      13.09 15:300.63562-0.00083
      13.09 15:200.63645+0.00186
      13.09 15:100.63459-0.00047
      13.09 15:030.63506-3.0E-5
      13.09 15:000.63509-0.00014
      13.09 14:500.63523+0.00143
      13.09 14:400.6338-0.00141
      13.09 14:300.63521+0.00131
      13.09 14:200.6339+0.00044
      13.09 14:100.63346+0.00025
      13.09 14:000.63321-0.00054
      13.09 13:500.63375-0.00352
      13.09 13:400.63727+0.00125
      13.09 13:300.63602-0.00015
      13.09 13:200.63617-0.00078
      13.09 13:100.63695+0.00042
      13.09 13:030.63653-0.00066
      13.09 13:000.63719+0.00096
      13.09 12:500.63623+0.00187
      13.09 12:400.63436+0.00042
      13.09 12:300.63394-0.00099
      13.09 12:200.63493-4.0E-5
      13.09 12:100.63497+0.00173
      13.09 12:000.63324
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62876
      макс: 0.71298
      за неделю:
        0.65328

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 11:200.65328+0.00038
      14.09 10:500.65362-0.00076
      14.09 09:500.6492+0.00048
      14.09 08:500.64349+0.00153
      14.09 07:500.64234+0.00027
      14.09 06:500.64247+0.00168
      14.09 05:500.64453+0.00246
      14.09 04:500.63416+0.00014
      14.09 03:500.6346-0.00095
      14.09 02:500.63374+0.0002
      14.09 01:500.62947-0.00043
      14.09 00:500.64613+0.00048
      13.09 23:500.64921+0.00059
      13.09 22:500.64657+0.00149
      13.09 21:500.64892-0.00097
      13.09 20:500.64761+0.00073
      13.09 19:500.64201+0.00077
      13.09 18:500.63953-0.00041
      13.09 17:500.64467+0.00331
      13.09 16:500.63828+0.00023
      13.09 15:500.63557-0.00014
      13.09 14:500.63523-0.00054
      13.09 13:500.63375+0.00096
      13.09 12:500.63623-0.00074
      13.09 11:500.63398-0.00058
      13.09 10:500.64176-0.00276
      13.09 09:500.64586+0.00162
      13.09 08:500.64562-0.00028
      13.09 07:500.64358+0.00042
      13.09 06:500.64231-0.00017
      13.09 05:500.64583-0.00084
      13.09 04:500.646+0.0009
      13.09 03:500.64491+0.00027
      13.09 02:500.64397-0.00026
      13.09 01:500.64186-0.00146
      13.09 00:500.64345-0.00084
      12.09 23:500.64691+0.00133
      12.09 22:500.64199+0.00014
      12.09 21:500.64452+0.00053
      12.09 20:500.64548-0.00102
      12.09 19:500.64652+0.00022
      12.09 18:500.64799+0.00049
      12.09 17:500.6463+0.00106
      12.09 16:500.64658-0.00186
      12.09 15:500.64935-0.00071
      12.09 14:500.65026-0.00093
      12.09 13:500.64802+0.00033
      12.09 12:500.64747-0.00046
      12.09 11:500.64879-0.0006
      12.09 10:500.64984-0.00013
      12.09 09:500.64662+0.00024
      12.09 08:500.64548-0.00163
      12.09 07:500.64666+5.0E-5
      12.09 06:500.64867-0.00061
      12.09 05:500.64694+0.00083
      12.09 04:500.64486-0.00028
      12.09 03:500.64044+0.00127
      12.09 02:500.63954-0.00072
      12.09 01:500.63588-0.00517
      12.09 00:500.64039-0.00185
      11.09 23:500.63989+0.00059
      11.09 22:500.63977-0.00326
      11.09 21:500.63462-0.00206
      11.09 20:500.64516-0.00059
      11.09 19:500.65191-0.01379
      11.09 18:500.66134+0.00095
      11.09 17:500.65582+0.01251
      11.09 16:500.64844-0.00017
      11.09 15:500.64842+4.0E-5
      11.09 14:500.62876-0.00071
      11.09 13:500.63088-0.00015
      11.09 12:500.63453-0.0009
      11.09 11:500.64524-0.00128
      11.09 10:500.64738+1.0E-5
      11.09 09:500.64716+0.00049
      11.09 08:500.65123+0.00057
      11.09 07:500.65212+0.00052
      11.09 06:500.6449+0.0006
      11.09 05:500.64196+0.00227
      11.09 04:500.63944+0.00224
      11.09 03:500.6386-0.00315
      11.09 02:500.63856-0.00025
      11.09 01:500.64369-0.00132
      11.09 00:500.64931-0.00024
      10.09 23:500.64951-0.00038
      10.09 22:500.6502+0.00485
      10.09 21:500.64868+0.00049
      10.09 20:500.65144+0.00116
      10.09 19:500.64451+0.00012
      10.09 18:500.65028-0.00044
      10.09 17:500.65745+0.00081
      10.09 16:500.65479-0.00322
      10.09 15:500.65009+9.0E-5
      10.09 14:500.66021-0.00024
      10.09 13:500.66187+0.00027
      10.09 12:500.66204+0.00042
      10.09 11:500.66057+0.00139
      10.09 10:500.65887+0.00514
      10.09 09:500.66271+0.00125
      10.09 08:500.66366+0.00074
      10.09 07:500.66259-0.00139
      10.09 06:500.66446+0.0016
      10.09 05:500.65999-0.0019
      10.09 04:500.65506-0.00204
      10.09 03:500.65676+0.00053
      10.09 02:500.65774-0.00291
      10.09 01:500.65542-0.00131
      10.09 00:500.65913+0.00176
      09.09 23:500.66277-0.00408
      09.09 22:500.66953-0.00057
      09.09 21:500.67513+0.00185
      09.09 20:500.67399-0.0013
      09.09 19:500.67731-0.00161
      09.09 18:500.67224-0.00077
      09.09 17:500.6776+0.00072
      09.09 16:500.67948-0.00181
      09.09 15:500.68769+0.00217
      09.09 14:500.68045-0.00015
      09.09 13:500.67829-0.00187
      09.09 12:500.67745+0.00116
      09.09 11:500.68954+0.00046
      09.09 10:500.68709+0.00044
      09.09 09:500.68519-4.0E-5
      09.09 08:500.67881+0.00256
      09.09 07:500.68373-0.00137
      09.09 06:500.67403-0.0001
      09.09 05:500.67669-0.00072
      09.09 04:500.6818+0.00232
      09.09 03:500.68355-0.00082
      09.09 02:500.68163+0.00133
      09.09 01:500.68317-0.00232
      09.09 00:500.68256+0.00212
      08.09 23:500.68481+0.00024
      08.09 22:500.68386-0.00446
      08.09 21:500.69285+0.00206
      08.09 20:500.69436-0.00576
      08.09 19:500.70914-0.00135
      08.09 18:500.71298+0.00228
      08.09 17:500.68553+0.00437
      08.09 16:500.67339+0.00262
      08.09 15:500.67704+7.0E-5
      08.09 14:500.6755-0.00187
      08.09 13:500.68246-0.00089
      08.09 12:500.68583-0.00137
      08.09 11:500.67724-0.00086
      08.09 10:500.67413+0.00069
      08.09 09:500.67129-0.00134
      08.09 08:500.6771-0.00218
      08.09 07:500.67837-0.0009
      08.09 06:500.67876-0.00554
      08.09 05:500.68327-0.00073
      08.09 04:500.6902+0.00245
      08.09 03:500.68722-0.00038
      08.09 02:500.68411+0.00233
      08.09 01:500.67569-0.00062
      08.09 00:500.68518-0.00076
      07.09 23:500.68572-8.0E-5
      07.09 22:500.68669+0.00245
      07.09 21:500.68216-0.00161
      07.09 20:500.68743-0.00145
      07.09 19:500.68636-0.00123
      07.09 18:500.67462+0.00587
      07.09 17:500.68197+0.00222
      07.09 16:500.68892+0.00597
      07.09 15:500.6902-0.00057
      07.09 14:500.68194-0.00117
      07.09 13:500.68084-0.00215
      07.09 12:500.67799-0.00143
      07.09 11:500.67962
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.59084
      макс: 0.72741
      за месяц:
        0.65328
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20260.64174-0.00437
      12.09.20260.64611+0.00294
      11.09.20260.64317-0.01217
      10.09.20260.65534-0.02099
      09.09.20260.67633-0.00803
      08.09.20260.68436+0.0005
      07.09.20260.68386+0.00074
      06.09.20260.68312+0.01534
      05.09.20260.66778-0.00743
      04.09.20260.67521+0.01631
      03.09.20260.6589+0.04845
      02.09.20260.61045-0.00599
      01.09.20260.61644+0.00742
      31.08.20260.60902-0.01741
      30.08.20260.62643+0.00225
      29.08.20260.62418-0.01981
      28.08.20260.64399-0.01626
      27.08.20260.66025+0.0115
      26.08.20260.64875-0.00605
      25.08.20260.6548-0.05258
      23.08.20260.70738-0.02003
      22.08.20260.72741+0.04783
      21.08.20260.67958+0.04263
      20.08.20260.63695+0.03238
      19.08.20260.60457+0.01373
      18.08.20260.59084-0.0025
      17.08.20260.59334-0.00405
      16.08.20260.59739-0.00731
      15.08.20260.6047-0.0063
      14.08.20260.611
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.48464
      макс: 0.72741
      за квартал:
      0.65328  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20260.64174-0.00437
      12.09.20260.64611+0.00294
      11.09.20260.64317-0.01217
      10.09.20260.65534-0.02099
      09.09.20260.67633-0.00803
      08.09.20260.68436+0.0005
      07.09.20260.68386+0.00074
      06.09.20260.68312+0.01534
      05.09.20260.66778-0.00743
      04.09.20260.67521+0.01631
      03.09.20260.6589+0.04845
      02.09.20260.61045-0.00599
      01.09.20260.61644+0.00742
      31.08.20260.60902-0.01741
      30.08.20260.62643+0.00225
      29.08.20260.62418-0.01981
      28.08.20260.64399-0.01626
      27.08.20260.66025+0.0115
      26.08.20260.64875-0.00605
      25.08.20260.6548-0.05258
      23.08.20260.70738-0.02003
      22.08.20260.72741+0.04783
      21.08.20260.67958+0.04263
      20.08.20260.63695+0.03238
      19.08.20260.60457+0.01373
      18.08.20260.59084-0.0025
      17.08.20260.59334-0.00405
      16.08.20260.59739-0.00731
      15.08.20260.6047-0.0063
      14.08.20260.611-0.00827
      13.08.20260.61927-0.00521
      12.08.20260.62448-0.00993
      11.08.20260.63441-0.02644
      10.08.20260.66085-0.00775
      09.08.20260.6686-0.00755
      08.08.20260.67615-0.00231
      07.08.20260.67846+0.01754
      06.08.20260.66092+0.01153
      05.08.20260.64939-0.00633
      04.08.20260.65572+0.01568
      03.08.20260.64004+0.01043
      02.08.20260.62961+0.04766
      01.08.20260.58195+0.00897
      31.07.20260.57298+0.00847
      30.07.20260.56451+0.01158
      29.07.20260.55293+0.01985
      28.07.20260.53308-0.01479
      27.07.20260.54787-0.0104
      26.07.20260.55827+0.00454
      25.07.20260.55373-0.00539
      24.07.20260.55912-0.02174
      23.07.20260.58086-0.00729
      22.07.20260.58815+0.00011
      21.07.20260.58804+0.02792
      20.07.20260.56012-0.00116
      19.07.20260.56128-0.00068
      18.07.20260.56196+0.0129
      17.07.20260.54906-0.00254
      16.07.20260.5516-0.00452
      15.07.20260.55612+0.01083
      14.07.20260.54529+0.00836
      13.07.20260.53693-0.01803
      12.07.20260.55496-0.0143
      11.07.20260.56926+0.00366
      10.07.20260.5656-0.00028
      09.07.20260.56588-0.00206
      08.07.20260.56794-0.03464
      07.07.20260.60258-0.02063
      06.07.20260.62321-0.01773
      05.07.20260.64094+0.01939
      04.07.20260.62155+0.04235
      03.07.20260.5792+0.04373
      02.07.20260.53547+0.0227
      01.07.20260.51277+0.02767
      30.06.20260.4851-0.00329
      29.06.20260.48839+0.00375
      28.06.20260.48464-0.01007
      27.06.20260.49471+0.00688
      26.06.20260.48783-0.01151
      25.06.20260.49934-0.05606
      24.06.20260.5554-0.02117
      23.06.20260.57657-0.0248
      22.06.20260.60137-0.00462
      21.06.20260.60599-0.00469
      20.06.20260.61068+0.004
      19.06.20260.60668-0.01258
      18.06.20260.61926-0.01902
      17.06.20260.63828-0.02176
      16.06.20260.66004-0.06242
      15.06.20260.72246

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.