Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Law Blocks (AI)

    Курс Cardano (ADA) к Law Blocks (AI) (LBT)

    Обновлено: 29.10.2026 17:40:01Cardano

    =
    Калькулятор ADA - LBT / Обратный расчет: курс Law Blocks (AI) к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно law blocks (ai), за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.6171
      макс: 0.6546
      за сутки:
      0.6413  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 17:400.6413+0.00794
      29.10 17:300.63336-0.00264
      29.10 17:200.636+0.00107
      29.10 17:100.63493-0.00066
      29.10 17:030.63559-0.00011
      29.10 17:000.6357+0.00305
      29.10 16:500.63265-0.00031
      29.10 16:400.63296-0.00148
      29.10 16:300.63444+0.00063
      29.10 16:200.63381+0.00027
      29.10 16:140.63354+0.00255
      29.10 16:000.63099-0.00139
      29.10 15:500.63238+0.00109
      29.10 15:400.63129+0.0018
      29.10 15:300.62949+9.0E-5
      29.10 15:200.6294-0.00087
      29.10 15:100.63027-0.00162
      29.10 15:030.63189+0.00062
      29.10 15:000.63127-0.00023
      29.10 14:500.6315+0.0006
      29.10 14:400.6309-0.0009
      29.10 14:300.6318+0.00046
      29.10 14:200.63134-0.00013
      29.10 14:100.63147-0.00219
      29.10 14:000.63366+0.0018
      29.10 13:500.63186+0.00264
      29.10 13:400.62922+0.00147
      29.10 13:300.62775+0.0013
      29.10 13:200.62645-0.0014
      29.10 13:100.62785-0.0008
      29.10 13:030.62865-0.00014
      29.10 13:000.62879+0.00235
      29.10 12:500.62644-0.00047
      29.10 12:400.62691-0.00181
      29.10 12:300.62872+0.00081
      29.10 12:200.62791+0.00303
      29.10 12:100.62488+0.00063
      29.10 12:000.62425+0.00022
      29.10 11:500.62403+0.00101
      29.10 11:400.62302-0.00035
      29.10 11:300.62337-0.0005
      29.10 11:200.62387+0.00226
      29.10 11:100.62161+0.00057
      29.10 11:030.62104-0.00019
      29.10 11:000.62123+0.00097
      29.10 10:500.62026-0.001
      29.10 10:400.62126+0.00052
      29.10 10:300.62074+0.00034
      29.10 10:200.6204-0.0018
      29.10 10:100.6222-0.00024
      29.10 10:000.62244-0.0014
      29.10 09:500.62384+0.00018
      29.10 09:400.62366-0.00035
      29.10 09:300.62401-0.00084
      29.10 09:200.62485-0.00267
      29.10 09:100.62752+0.00164
      29.10 09:030.62588-0.00062
      29.10 09:000.6265-0.00311
      29.10 08:500.62961-0.0013
      29.10 08:400.63091+8.0E-5
      29.10 08:300.63083-0.00096
      29.10 08:200.63179+0.0038
      29.10 08:100.62799+0.00162
      29.10 08:000.62637+0.00021
      29.10 07:500.62616+0.0034
      29.10 07:400.62276+0.00047
      29.10 07:300.62229+0.00043
      29.10 07:200.62186+0.00237
      29.10 07:100.61949-0.00015
      29.10 07:030.61964-0.00083
      29.10 07:000.62047+0.00037
      29.10 06:500.6201+0.00115
      29.10 06:400.61895-0.0004
      29.10 06:300.61935-0.00085
      29.10 06:200.6202-0.00206
      29.10 06:100.62226+0.00201
      29.10 06:000.62025+0.00309
      29.10 05:500.61716+6.0E-5
      29.10 05:400.6171-0.00446
      29.10 05:300.62156+0.00081
      29.10 05:200.62075-0.00041
      29.10 05:100.62116-0.00293
      29.10 05:030.62409-0.00238
      29.10 05:000.62647-0.00547
      29.10 04:500.63194-0.00722
      29.10 04:400.63916-0.00293
      29.10 04:300.64209-0.00153
      29.10 04:200.64362+0.0009
      29.10 04:100.64272-0.00312
      29.10 04:000.64584-0.00108
      29.10 03:500.64692-1.0E-5
      29.10 03:400.64693-0.00211
      29.10 03:300.64904+0.0008
      29.10 03:200.64824+0.00062
      29.10 03:100.64762+7.0E-5
      29.10 03:030.64755-0.00024
      29.10 03:000.64779+0.00126
      29.10 02:500.64653-0.00104
      29.10 02:400.64757-0.0001
      29.10 02:300.64767+0.00025
      29.10 02:200.64742+0.00082
      29.10 02:100.6466-0.00129
      29.10 02:000.64789-0.00065
      29.10 01:500.64854+0.00051
      29.10 01:400.64803+0.00174
      29.10 01:300.64629-0.0017
      29.10 01:200.64799-0.00109
      29.10 01:100.64908-0.00137
      29.10 01:030.65045-0.00117
      29.10 01:000.65162+0.00106
      29.10 00:500.65056+0.00439
      29.10 00:400.64617-0.00254
      29.10 00:300.64871-0.00318
      29.10 00:200.65189+0.00238
      29.10 00:100.64951+0.0018
      29.10 00:000.64771+0.00089
      28.10 23:500.64682+0.00081
      28.10 23:400.64601+0.00087
      28.10 23:300.64514-0.00341
      28.10 23:200.64855-0.00605
      28.10 23:100.6546+0.00212
      28.10 23:030.65248+0.00251
      28.10 23:000.64997+0.00121
      28.10 22:500.64876+0.00516
      28.10 22:400.6436+0.00085
      28.10 22:300.64275+0.00122
      28.10 22:200.64153-0.00141
      28.10 22:100.64294+0.00262
      28.10 22:000.64032-0.00066
      28.10 21:500.64098+0.00032
      28.10 21:400.64066+0.00402
      28.10 21:300.63664+0.00154
      28.10 21:200.6351-0.0028
      28.10 21:100.6379+0.00124
      28.10 21:030.63666-0.00013
      28.10 21:000.63679-0.00017
      28.10 20:500.63696+0.00227
      28.10 20:400.63469+0.0022
      28.10 20:300.63249-0.00041
      28.10 20:200.6329-0.00144
      28.10 20:100.63434-0.00174
      28.10 20:000.63608+0.00386
      28.10 19:500.63222-0.00341
      28.10 19:400.63563-0.00077
      28.10 19:300.6364-0.00108
      28.10 19:200.63748+0.00036
      28.10 19:100.63712-0.00094
      28.10 19:030.63806+7.0E-5
      28.10 19:000.63799-0.00102
      28.10 18:500.63901+0.00102
      28.10 18:400.63799-0.00032
      28.10 18:300.63831+0.00042
      28.10 18:200.63789+0.00112
      28.10 18:100.63677+0.00173
      28.10 18:000.63504
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6171
      макс: 0.68005
      за неделю:
        0.6413

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 17:400.6413+0.00305
      29.10 16:500.63265-0.00139
      29.10 15:500.63238-0.00023
      29.10 14:500.6315+0.0018
      29.10 13:500.63186+0.00235
      29.10 12:500.62644+0.00022
      29.10 11:500.62403+0.00097
      29.10 10:500.62026-0.0014
      29.10 09:500.62384-0.00311
      29.10 08:500.62961+0.00021
      29.10 07:500.62616+0.00037
      29.10 06:500.6201+0.00309
      29.10 05:500.61716-0.00547
      29.10 04:500.63194-0.00108
      29.10 03:500.64692+0.00126
      29.10 02:500.64653-0.00065
      29.10 01:500.64854+0.00106
      29.10 00:500.65056+0.00089
      28.10 23:500.64682+0.00121
      28.10 22:500.64876-0.00066
      28.10 21:500.64098-0.00017
      28.10 20:500.63696+0.00386
      28.10 19:500.63222-0.00102
      28.10 18:500.63901-0.00103
      28.10 17:500.63607+0.00049
      28.10 16:500.63614-0.00105
      28.10 15:500.63921-0.00058
      28.10 14:500.65021+0.00026
      28.10 13:500.65238+0.00062
      28.10 12:500.65191-0.00122
      28.10 11:500.65263-0.00013
      28.10 10:500.64879-9.0E-5
      28.10 09:500.64891-0.00043
      28.10 08:500.64896-0.00062
      28.10 07:500.65148-0.00215
      28.10 06:500.65455+0.00047
      28.10 05:500.65038+0.00069
      28.10 04:500.64938+0.00031
      28.10 03:500.646-0.00135
      28.10 02:500.64817+0.00047
      28.10 01:500.64486-0.00138
      28.10 00:500.64841+0.00093
      27.10 23:500.64363+0.00055
      27.10 22:500.64469-0.00071
      27.10 21:500.643-0.0011
      27.10 20:500.64196+0.00067
      27.10 19:500.64216-0.00148
      27.10 18:500.64396+0.00088
      27.10 17:500.63914-0.00184
      27.10 16:500.63855+0.00161
      27.10 15:500.6411+0.00027
      27.10 14:500.63597-0.00095
      27.10 13:500.63848+0.00091
      27.10 12:500.63249-0.00094
      27.10 11:500.63762-0.00025
      27.10 10:500.63841-0.00028
      27.10 09:500.63587+0.00069
      27.10 08:500.63848-1.0E-5
      27.10 07:500.63745-0.00059
      27.10 06:500.63897-0.00065
      27.10 05:500.63932-0.00124
      27.10 04:500.64303+0.00013
      27.10 03:500.64567+0.001
      27.10 02:500.64494+0.00011
      27.10 01:500.6414-0.00189
      27.10 00:500.64321-0.00012
      26.10 23:500.63985-0.00108
      26.10 22:500.64305-0.00087
      26.10 21:500.64293+0.00069
      26.10 20:500.64507+0.0032
      26.10 19:500.63871-0.00251
      26.10 18:500.64793+0.00236
      26.10 17:500.64206-0.00091
      26.10 16:500.63554+0.0009
      26.10 15:500.64216+0.00186
      26.10 14:500.63987-0.0001
      26.10 13:500.63973+0.00031
      26.10 12:500.63987-0.00015
      26.10 11:500.6389-7.0E-5
      26.10 10:500.63246+0.00177
      26.10 09:500.63186-0.00079
      26.10 08:500.64004+0.00166
      26.10 07:500.63635-0.00075
      26.10 06:500.6292+0.00065
      26.10 05:500.6307+0.00281
      26.10 04:500.63094+0.00068
      26.10 03:500.63659+0.00264
      26.10 02:500.63493-0.00051
      26.10 01:500.64294+9.0E-5
      26.10 00:500.63818+0.0001
      25.10 23:500.64269-0.00106
      25.10 22:500.64396-0.00037
      25.10 21:500.64489+0.0005
      25.10 20:500.64504+0.00215
      25.10 19:500.64215-0.00088
      25.10 18:500.64361+0.00356
      25.10 17:500.63777-0.00025
      25.10 16:500.63872+0.00093
      25.10 15:500.63877+0.00247
      25.10 14:500.6386-0.00024
      25.10 13:500.63554+0.00059
      25.10 12:500.63643-0.00295
      25.10 11:500.63892-0.0001
      25.10 10:500.6436-0.0019
      25.10 09:500.64175-0.00052
      25.10 08:500.64481-0.00081
      25.10 07:500.65081-0.00088
      25.10 06:500.65064-0.001
      25.10 05:500.65104+0.00012
      25.10 04:500.65349+0.00124
      25.10 03:500.65223-7.0E-5
      25.10 02:500.65105+0.00096
      25.10 01:500.6447+0.00069
      25.10 00:500.64348+0.00094
      24.10 23:500.64661-0.00015
      24.10 22:500.64485+0.00126
      24.10 21:500.644-0.00036
      24.10 20:500.63953+0.00409
      24.10 19:500.63666+0.00257
      24.10 18:500.632+0.0012
      24.10 17:500.63926+0.00113
      24.10 16:500.64879-0.00072
      24.10 15:500.65348-0.00016
      24.10 14:500.65117-0.00134
      24.10 13:500.65284+0.00268
      24.10 12:500.64619-0.00037
      24.10 11:500.64989-0.00019
      24.10 10:500.65346+3.0E-5
      24.10 09:500.65853+0.00017
      24.10 08:500.66033+0.00019
      24.10 07:500.66271-6.0E-5
      24.10 06:500.66067-0.00116
      24.10 05:500.66145+0.00063
      24.10 04:500.66058+0.00107
      24.10 03:500.6548+0.00132
      24.10 02:500.65723-0.00816
      24.10 01:500.65673-0.00056
      24.10 00:500.6692+0.00043
      23.10 23:500.6693+2.0E-5
      23.10 22:500.66743+0.00089
      23.10 21:500.67126+0.00033
      23.10 20:500.67376-0.00067
      23.10 19:500.67738+0.00187
      23.10 18:500.6738-0.00102
      23.10 17:500.67782-9.0E-5
      23.10 16:500.68005+0.00056
      23.10 15:500.67741-0.00073
      23.10 14:500.67793-0.00131
      23.10 13:500.67633+0.00037
      23.10 12:500.67537+0.0005
      23.10 11:500.67824-0.0005
      23.10 10:500.67627+3.0E-5
      23.10 09:500.67799-0.00023
      23.10 08:500.67894+0.00046
      23.10 07:500.67283-0.00016
      23.10 06:500.67651+0.00093
      23.10 05:500.67477-0.00203
      23.10 04:500.6713-0.00026
      23.10 03:500.66477-5.0E-5
      23.10 02:500.66349-0.00012
      23.10 01:500.66203+1.0E-5
      23.10 00:500.66302+0.00062
      22.10 23:500.65885+0.00252
      22.10 22:500.66235+0.00038
      22.10 21:500.66477-0.00086
      22.10 20:500.66445-0.00055
      22.10 19:500.66334+0.00297
      22.10 18:500.66579-0.00167
      22.10 17:500.67462
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.6171
      макс: 0.84991
      за месяц:
        0.6413
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20260.6459+0.0055
      27.10.20260.6404+0.00136
      26.10.20260.63904-0.00417
      25.10.20260.64321-0.00699
      24.10.20260.6502-0.0223
      23.10.20260.6725-0.00423
      22.10.20260.67673-0.02947
      21.10.20260.7062+0.02046
      20.10.20260.68574+0.00029
      19.10.20260.68545+0.00263
      18.10.20260.68282-0.0126
      17.10.20260.69542-0.01816
      16.10.20260.71358+0.00934
      15.10.20260.70424-0.02439
      14.10.20260.72863-0.00852
      13.10.20260.73715-0.03628
      12.10.20260.77343-0.00702
      11.10.20260.78045-0.01141
      10.10.20260.79186+0.04811
      09.10.20260.74375-0.02232
      08.10.20260.76607-0.03322
      07.10.20260.79929-0.05062
      06.10.20260.84991+0.01001
      05.10.20260.8399+0.06716
      04.10.20260.77274-0.00819
      02.10.20260.78093+0.00599
      01.10.20260.77494+0.00623
      30.09.20260.76871-0.00252
      29.09.20260.77123-0.00186
      28.09.20260.77309
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.56451
      макс: 0.84991
      за квартал:
        0.6413
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20260.6459+0.0055
      27.10.20260.6404+0.00136
      26.10.20260.63904-0.00417
      25.10.20260.64321-0.00699
      24.10.20260.6502-0.0223
      23.10.20260.6725-0.00423
      22.10.20260.67673-0.02947
      21.10.20260.7062+0.02046
      20.10.20260.68574+0.00029
      19.10.20260.68545+0.00263
      18.10.20260.68282-0.0126
      17.10.20260.69542-0.01816
      16.10.20260.71358+0.00934
      15.10.20260.70424-0.02439
      14.10.20260.72863-0.00852
      13.10.20260.73715-0.03628
      12.10.20260.77343-0.00702
      11.10.20260.78045-0.01141
      10.10.20260.79186+0.04811
      09.10.20260.74375-0.02232
      08.10.20260.76607-0.03322
      07.10.20260.79929-0.05062
      06.10.20260.84991+0.01001
      05.10.20260.8399+0.06716
      04.10.20260.77274-0.00819
      02.10.20260.78093+0.00599
      01.10.20260.77494+0.00623
      30.09.20260.76871-0.00252
      29.09.20260.77123-0.00186
      28.09.20260.77309-0.02254
      27.09.20260.79563+0.00644
      25.09.20260.78919+0.03229
      24.09.20260.7569-0.01802
      23.09.20260.77492-0.00152
      22.09.20260.77644+0.0301
      21.09.20260.74634+0.04658
      20.09.20260.69976-0.01019
      19.09.20260.70995+0.03273
      18.09.20260.67722+0.05402
      17.09.20260.6232+0.01728
      16.09.20260.60592-0.02652
      15.09.20260.63244-0.01776
      14.09.20260.6502+0.00846
      13.09.20260.64174-0.00437
      12.09.20260.64611+0.00294
      11.09.20260.64317-0.01217
      10.09.20260.65534-0.02099
      09.09.20260.67633-0.00803
      08.09.20260.68436+0.0005
      07.09.20260.68386+0.00074
      06.09.20260.68312+0.01534
      05.09.20260.66778-0.00743
      04.09.20260.67521+0.01631
      03.09.20260.6589+0.04845
      02.09.20260.61045-0.00599
      01.09.20260.61644+0.00742
      31.08.20260.60902-0.01741
      30.08.20260.62643+0.00225
      29.08.20260.62418-0.01981
      28.08.20260.64399-0.01626
      27.08.20260.66025+0.0115
      26.08.20260.64875-0.00605
      25.08.20260.6548-0.05258
      23.08.20260.70738-0.02003
      22.08.20260.72741+0.04783
      21.08.20260.67958+0.04263
      20.08.20260.63695+0.03238
      19.08.20260.60457+0.01373
      18.08.20260.59084-0.0025
      17.08.20260.59334-0.00405
      16.08.20260.59739-0.00731
      15.08.20260.6047-0.0063
      14.08.20260.611-0.00827
      13.08.20260.61927-0.00521
      12.08.20260.62448-0.00993
      11.08.20260.63441-0.02644
      10.08.20260.66085-0.00775
      09.08.20260.6686-0.00755
      08.08.20260.67615-0.00231
      07.08.20260.67846+0.01754
      06.08.20260.66092+0.01153
      05.08.20260.64939-0.00633
      04.08.20260.65572+0.01568
      03.08.20260.64004+0.01043
      02.08.20260.62961+0.04766
      01.08.20260.58195+0.00897
      31.07.20260.57298+0.00847
      30.07.20260.56451

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.