Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Law Blocks (AI)

    Курс Dogecoin (DOGE) к Law Blocks (AI) (LBT)

    Обновлено: 29.10.2026 17:40:01Dogecoin

    =
    Калькулятор DOGE - LBT / Обратный расчет: курс Law Blocks (AI) к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно law blocks (ai), за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24364
      макс: 0.25292
      за сутки:
      0.25083  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 17:400.25083+0.00224
      29.10 17:300.24859-0.00082
      29.10 17:200.24941+0.00038
      29.10 17:100.24903-
      29.10 17:030.24903-5.0E-5
      29.10 17:000.24908+0.00089
      29.10 16:500.24819-0.00048
      29.10 16:400.24867-0.00031
      29.10 16:300.24898+0.00027
      29.10 16:200.24871-0.00019
      29.10 16:140.2489+0.00111
      29.10 16:000.24779-0.00054
      29.10 15:500.24833+0.00058
      29.10 15:400.24775+0.00027
      29.10 15:300.24748+0.00042
      29.10 15:200.24706+0.00013
      29.10 15:100.24693-0.00042
      29.10 15:030.24735+0.00034
      29.10 15:000.24701-0.00027
      29.10 14:500.24728+0.00017
      29.10 14:400.24711-8.0E-5
      29.10 14:300.24719-5.0E-5
      29.10 14:200.24724+0.00044
      29.10 14:100.2468-0.00027
      29.10 14:000.24707+0.00143
      29.10 13:500.24564+0.00025
      29.10 13:400.24539-7.0E-5
      29.10 13:300.24546+0.00011
      29.10 13:200.24535-0.00037
      29.10 13:100.24572-0.00043
      29.10 13:030.24615-8.0E-5
      29.10 13:000.24623+0.00087
      29.10 12:500.24536-0.00029
      29.10 12:400.24565-0.00048
      29.10 12:300.24613+7.0E-5
      29.10 12:200.24606+0.00084
      29.10 12:100.24522-9.0E-5
      29.10 12:000.24531+8.0E-5
      29.10 11:500.24523+0.00051
      29.10 11:400.24472-0.00016
      29.10 11:300.24488+8.0E-5
      29.10 11:200.2448+0.00053
      29.10 11:100.24427+4.0E-5
      29.10 11:030.24423-7.0E-5
      29.10 11:000.2443+0.00025
      29.10 10:500.24405-0.00049
      29.10 10:400.24454-0.00024
      29.10 10:300.24478+0.00025
      29.10 10:200.24453-0.00066
      29.10 10:100.24519-9.0E-5
      29.10 10:000.24528-0.00031
      29.10 09:500.24559-0.00033
      29.10 09:400.24592-0.00013
      29.10 09:300.24605-0.00051
      29.10 09:200.24656-0.00077
      29.10 09:100.24733+0.00046
      29.10 09:030.24687-0.00017
      29.10 09:000.24704-0.00062
      29.10 08:500.24766-0.00046
      29.10 08:400.24812+0.00011
      29.10 08:300.24801-0.00029
      29.10 08:200.2483+0.00146
      29.10 08:100.24684+0.00054
      29.10 08:000.2463+0.00061
      29.10 07:500.24569+0.00079
      29.10 07:400.2449+4.0E-5
      29.10 07:300.24486+0.00031
      29.10 07:200.24455+0.00042
      29.10 07:100.24413-0.00022
      29.10 07:030.24435-0.00045
      29.10 07:000.2448+0.00026
      29.10 06:500.24454+0.00039
      29.10 06:400.24415-3.0E-5
      29.10 06:300.24418-0.00049
      29.10 06:200.24467-0.00057
      29.10 06:100.24524+0.00023
      29.10 06:000.24501+0.00137
      29.10 05:500.24364-0.00024
      29.10 05:400.24388-0.00104
      29.10 05:300.24492+0.00032
      29.10 05:200.2446-0.00021
      29.10 05:100.24481-0.00061
      29.10 05:030.24542-0.00122
      29.10 05:000.24664-0.0006
      29.10 04:500.24724-0.00157
      29.10 04:400.24881-0.00071
      29.10 04:300.24952-0.00027
      29.10 04:200.24979+0.00026
      29.10 04:100.24953-0.00054
      29.10 04:000.25007-0.00063
      29.10 03:500.2507+0.00012
      29.10 03:400.25058-0.00057
      29.10 03:300.25115+0.00016
      29.10 03:200.25099+2.0E-5
      29.10 03:100.25097+0.0002
      29.10 03:030.25077-0.00012
      29.10 03:000.25089+0.00047
      29.10 02:500.25042-0.00028
      29.10 02:400.2507-0.00028
      29.10 02:300.25098-0.0002
      29.10 02:200.25118+0.00052
      29.10 02:100.25066-0.00046
      29.10 02:000.25112-0.00013
      29.10 01:500.25125+0.00023
      29.10 01:400.25102+0.00024
      29.10 01:300.25078-0.00079
      29.10 01:200.25157-0.0004
      29.10 01:100.25197-0.00023
      29.10 01:030.2522-0.00031
      29.10 01:000.25251+0.00048
      29.10 00:500.25203+0.00076
      29.10 00:400.25127-0.00072
      29.10 00:300.25199-0.00052
      29.10 00:200.25251+0.00042
      29.10 00:100.25209+0.00044
      29.10 00:000.25165+0.00013
      28.10 23:500.25152+0.00025
      28.10 23:400.25127+0.00051
      28.10 23:300.25076-0.00145
      28.10 23:200.25221-0.00071
      28.10 23:100.25292+0.00108
      28.10 23:030.25184+0.00028
      28.10 23:000.25156+0.00074
      28.10 22:500.25082+0.00057
      28.10 22:400.25025+0.0002
      28.10 22:300.25005+6.0E-5
      28.10 22:200.24999-7.0E-5
      28.10 22:100.25006+0.00047
      28.10 22:000.24959-0.00066
      28.10 21:500.25025+0.0003
      28.10 21:400.24995+0.00123
      28.10 21:300.24872+0.00032
      28.10 21:200.2484-0.00067
      28.10 21:100.24907+0.00015
      28.10 21:030.24892-6.0E-5
      28.10 21:000.24898+7.0E-5
      28.10 20:500.24891+0.00046
      28.10 20:400.24845+0.00067
      28.10 20:300.24778-0.00019
      28.10 20:200.24797-0.00055
      28.10 20:100.24852-0.0006
      28.10 20:000.24912+0.00054
      28.10 19:500.24858-0.0006
      28.10 19:400.24918-0.00016
      28.10 19:300.24934-9.0E-5
      28.10 19:200.24943+0.00034
      28.10 19:100.24909-9.0E-5
      28.10 19:030.24918-1.0E-5
      28.10 19:000.24919-0.00059
      28.10 18:500.24978+0.00068
      28.10 18:400.2491-0.00012
      28.10 18:300.24922-0.00023
      28.10 18:200.24945+0.00029
      28.10 18:100.24916+0.00065
      28.10 18:000.24851
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23548
      макс: 0.25292
      за неделю:
      0.25083  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 17:400.25083+0.00089
      29.10 16:500.24819-0.00054
      29.10 15:500.24833-0.00027
      29.10 14:500.24728+0.00143
      29.10 13:500.24564+0.00087
      29.10 12:500.24536+8.0E-5
      29.10 11:500.24523+0.00025
      29.10 10:500.24405-0.00031
      29.10 09:500.24559-0.00062
      29.10 08:500.24766+0.00061
      29.10 07:500.24569+0.00026
      29.10 06:500.24454+0.00137
      29.10 05:500.24364-0.0006
      29.10 04:500.24724-0.00063
      29.10 03:500.2507+0.00047
      29.10 02:500.25042-0.00013
      29.10 01:500.25125+0.00048
      29.10 00:500.25203+0.00013
      28.10 23:500.25152+0.00074
      28.10 22:500.25082-0.00066
      28.10 21:500.25025+7.0E-5
      28.10 20:500.24891+0.00054
      28.10 19:500.24858-0.00059
      28.10 18:500.24978+0.00023
      28.10 17:500.24828-0.00024
      28.10 16:500.24866-9.0E-5
      28.10 15:500.24925-0.00018
      28.10 14:500.25213+0.00025
      28.10 13:500.25201-
      28.10 12:500.25286-0.00049
      28.10 11:500.25252+7.0E-5
      28.10 10:500.25133+2.0E-5
      28.10 09:500.25079-2.0E-5
      28.10 08:500.25055+3.0E-5
      28.10 07:500.25081-0.00052
      28.10 06:500.25165+0.00079
      28.10 05:500.24898-5.0E-5
      28.10 04:500.24887+0.0001
      28.10 03:500.24783-0.00019
      28.10 02:500.24848+0.00024
      28.10 01:500.24713-0.00039
      28.10 00:500.24756+0.00046
      27.10 23:500.24603+0.00038
      27.10 22:500.24602-0.00013
      27.10 21:500.24513-0.00053
      27.10 20:500.24507+6.0E-5
      27.10 19:500.24435-0.00045
      27.10 18:500.24475+5.0E-5
      27.10 17:500.24353-0.00095
      27.10 16:500.24311+0.00109
      27.10 15:500.24282+0.00014
      27.10 14:500.24143-0.00012
      27.10 13:500.2417+0.00029
      27.10 12:500.24052-0.00052
      27.10 11:500.24179+0.00013
      27.10 10:500.2419-0.0006
      27.10 09:500.24169+0.00045
      27.10 08:500.24221+7.0E-5
      27.10 07:500.24191-0.00053
      27.10 06:500.24268-0.00014
      27.10 05:500.24252-0.00028
      27.10 04:500.24356+0.00013
      27.10 03:500.24353+0.0004
      27.10 02:500.24264+7.0E-5
      27.10 01:500.24156-0.00049
      27.10 00:500.24196-0.00022
      26.10 23:500.24134-0.00024
      26.10 22:500.24189-0.00052
      26.10 21:500.24178+0.00018
      26.10 20:500.2425+0.0004
      26.10 19:500.24112-0.00049
      26.10 18:500.2436+0.00054
      26.10 17:500.2423-0.00031
      26.10 16:500.24031+0.00043
      26.10 15:500.24154+9.0E-5
      26.10 14:500.2414-4.0E-5
      26.10 13:500.24144+0.00036
      26.10 12:500.24137+0.00015
      26.10 11:500.24118+0.0001
      26.10 10:500.23992+0.00059
      26.10 09:500.23989+3.0E-5
      26.10 08:500.24143+0.0002
      26.10 07:500.24036-0.0004
      26.10 06:500.23841+0.00026
      26.10 05:500.23857+0.00103
      26.10 04:500.23872-0.00025
      26.10 03:500.24082+0.00031
      26.10 02:500.23998-7.0E-5
      26.10 01:500.24166-0.0002
      26.10 00:500.24071+2.0E-5
      25.10 23:500.24141-0.00045
      25.10 22:500.24182-0.00015
      25.10 21:500.24201+0.00011
      25.10 20:500.24216+0.00049
      25.10 19:500.24109-0.00013
      25.10 18:500.24145+0.00107
      25.10 17:500.24022-8.0E-5
      25.10 16:500.24046+0.00051
      25.10 15:500.23934+0.00042
      25.10 14:500.23966-0.00038
      25.10 13:500.2392+0.00052
      25.10 12:500.23863-0.00087
      25.10 11:500.23939-0.00018
      25.10 10:500.24084-0.00029
      25.10 09:500.24007-0.00031
      25.10 08:500.24115-0.0002
      25.10 07:500.24368-8.0E-5
      25.10 06:500.24334-0.00028
      25.10 05:500.24352+0.00013
      25.10 04:500.24347+0.00088
      25.10 03:500.24299-0.00014
      25.10 02:500.24311+0.00019
      25.10 01:500.24178+0.00013
      25.10 00:500.24103+0.00035
      24.10 23:500.24166-0.00017
      24.10 22:500.24115+0.00027
      24.10 21:500.24015+0.00024
      24.10 20:500.23881+0.00182
      24.10 19:500.2373+0.00085
      24.10 18:500.23548+4.0E-5
      24.10 17:500.23813+0.00034
      24.10 16:500.24228-0.00014
      24.10 15:500.24287+6.0E-5
      24.10 14:500.24236-0.00019
      24.10 13:500.24255+0.00099
      24.10 12:500.24059-0.00038
      24.10 11:500.24305-0.00027
      24.10 10:500.24424-7.0E-5
      24.10 09:500.24498+0.00022
      24.10 08:500.24486+7.0E-5
      24.10 07:500.24648-0.00047
      24.10 06:500.24651-0.00031
      24.10 05:500.24663+0.00028
      24.10 04:500.24598+0.00054
      24.10 03:500.2445+0.00051
      24.10 02:500.24527-0.003
      24.10 01:500.24552-6.0E-5
      24.10 00:500.2476+0.00029
      23.10 23:500.24778-2.0E-5
      23.10 22:500.24741+0.00031
      23.10 21:500.24856-9.0E-5
      23.10 20:500.24972-0.00025
      23.10 19:500.25056+0.00079
      23.10 18:500.24984-1.0E-5
      23.10 17:500.25026-0.00063
      23.10 16:500.25134+0.00032
      23.10 15:500.25077-0.00042
      23.10 14:500.25116-0.00047
      23.10 13:500.25054+0.0002
      23.10 12:500.25046+0.00108
      23.10 11:500.25099-0.00031
      23.10 10:500.25006+0.00022
      23.10 09:500.24998-3.0E-5
      23.10 08:500.2501-0.00011
      23.10 07:500.24891+0.00037
      23.10 06:500.24875+0.00035
      23.10 05:500.24872-0.0005
      23.10 04:500.2481+0.00021
      23.10 03:500.24688+0.00011
      23.10 02:500.24607-0.00024
      23.10 01:500.24607-4.0E-5
      23.10 00:500.2462-0.00026
      22.10 23:500.2449+0.00032
      22.10 22:500.24565+1.0E-5
      22.10 21:500.24551-0.00029
      22.10 20:500.24556-0.00096
      22.10 19:500.24637+0.0007
      22.10 18:500.24684-0.00091
      22.10 17:500.24871
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.23548
      макс: 0.29899
      за месяц:
        0.25083
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.25035+0.00683
      27.10.20260.24352+0.00242
      26.10.20260.2411-0.00012
      25.10.20260.24122-0.00123
      24.10.20260.24245-0.00655
      23.10.20260.249+0.00049
      22.10.20260.24851-0.00879
      21.10.20260.2573+0.00667
      20.10.20260.25063+0.00206
      19.10.20260.24857+0.00262
      18.10.20260.24595-0.0041
      17.10.20260.25005-0.00433
      16.10.20260.25438+0.00254
      15.10.20260.25184-0.00965
      14.10.20260.26149-0.00156
      13.10.20260.26305-0.00614
      12.10.20260.26919+0.00039
      11.10.20260.2688-0.00037
      10.10.20260.26917+0.00357
      09.10.20260.2656-0.00426
      08.10.20260.26986-0.00982
      07.10.20260.27968-0.01671
      06.10.20260.29639-0.0026
      05.10.20260.29899+0.00529
      04.10.20260.2937-0.00247
      02.10.20260.29617+0.0003
      01.10.20260.29587+0.00077
      30.09.20260.2951+0.00076
      29.09.20260.29434+0.00094
      28.09.20260.2934
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.23441
      макс: 0.31145
      за квартал:
        0.25083
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.25035+0.00683
      27.10.20260.24352+0.00242
      26.10.20260.2411-0.00012
      25.10.20260.24122-0.00123
      24.10.20260.24245-0.00655
      23.10.20260.249+0.00049
      22.10.20260.24851-0.00879
      21.10.20260.2573+0.00667
      20.10.20260.25063+0.00206
      19.10.20260.24857+0.00262
      18.10.20260.24595-0.0041
      17.10.20260.25005-0.00433
      16.10.20260.25438+0.00254
      15.10.20260.25184-0.00965
      14.10.20260.26149-0.00156
      13.10.20260.26305-0.00614
      12.10.20260.26919+0.00039
      11.10.20260.2688-0.00037
      10.10.20260.26917+0.00357
      09.10.20260.2656-0.00426
      08.10.20260.26986-0.00982
      07.10.20260.27968-0.01671
      06.10.20260.29639-0.0026
      05.10.20260.29899+0.00529
      04.10.20260.2937-0.00247
      02.10.20260.29617+0.0003
      01.10.20260.29587+0.00077
      30.09.20260.2951+0.00076
      29.09.20260.29434+0.00094
      28.09.20260.2934-0.00969
      27.09.20260.30309+0.0004
      25.09.20260.30269+0.00795
      24.09.20260.29474-0.01047
      23.09.20260.30521-0.00624
      22.09.20260.31145+0.01928
      21.09.20260.29217+0.02336
      20.09.20260.26881-0.00693
      19.09.20260.27574+0.00783
      18.09.20260.26791+0.01378
      17.09.20260.25413+0.00462
      16.09.20260.24951-0.00671
      15.09.20260.25622-0.00506
      14.09.20260.26128+0.00027
      13.09.20260.26101-0.00209
      12.09.20260.2631+0.00123
      11.09.20260.26187-0.00118
      10.09.20260.26305-0.01472
      09.09.20260.27777-0.00152
      08.09.20260.27929-0.00043
      07.09.20260.27972-0.00027
      06.09.20260.27999+0.0092
      05.09.20260.27079+0.00373
      04.09.20260.26706+0.00282
      03.09.20260.26424+0.01157
      02.09.20260.25267-0.00374
      01.09.20260.25641-0.00049
      31.08.20260.2569-0.00722
      30.08.20260.26412+0.00031
      29.08.20260.26381-0.00541
      28.08.20260.26922-0.00431
      27.08.20260.27353+0.00651
      26.08.20260.26702-0.00177
      25.08.20260.26879-0.02307
      23.08.20260.29186-0.00011
      22.08.20260.29197+0.02412
      21.08.20260.26785+0.00926
      20.08.20260.25859+0.01576
      19.08.20260.24283+0.00455
      18.08.20260.23828+0.00026
      17.08.20260.23802+0.00205
      16.08.20260.23597-0.00075
      15.08.20260.23672+0.0008
      14.08.20260.23592-0.00124
      13.08.20260.23716-0.0037
      12.08.20260.24086+0.00201
      11.08.20260.23885+0.00287
      10.08.20260.23598-0.00149
      09.08.20260.23747-0.00088
      08.08.20260.23835+0.00328
      07.08.20260.23507+0.00066
      06.08.20260.23441-0.00238
      05.08.20260.23679-0.001
      04.08.20260.23779+0.001
      03.08.20260.23679-0.0009
      02.08.20260.23769+0.00212
      01.08.20260.23557-0.00036
      31.07.20260.23593-0.00196
      30.07.20260.23789

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.