Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Lighter

    Все криптовалюты » Lighter » Bitway

    Курс Lighter (LIT) к Bitway (BTW)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор LIT - BTW / Обратный расчет: курс Bitway к Lighter
    0
    10010

    Графики

    Динамика изменения курса lighter относительно bitway, за 1 LIT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1846
      макс: 1.6929
      за сутки:
        1.2521

      Таблица изменений курса lighter : показать

      ДатаКурс+/-
      18.10 00:201.2521-0.0026
      18.10 00:101.2547-0.0025
      18.10 00:001.2572+0.0101
      17.10 23:501.2471+0.0104
      17.10 23:401.2367+0.0129
      17.10 23:301.2238+0.0091
      17.10 23:201.2147+0.0181
      17.10 23:101.1966+0.0073
      17.10 23:031.1893+0.0019
      17.10 23:001.1874-0.0004
      17.10 22:501.1878+0.0032
      17.10 22:401.1846-
      17.10 22:301.1846-0.0084
      17.10 22:201.193-0.0119
      17.10 22:101.2049+0.0011
      17.10 22:001.2038-0.0226
      17.10 21:501.2264+0.0147
      17.10 21:401.2117-0.004
      17.10 21:301.2157+0.0056
      17.10 21:201.2101+0.0055
      17.10 21:101.2046-0.0013
      17.10 21:031.2059-0.0006
      17.10 21:001.2065-0.0146
      17.10 20:501.2211-0.0025
      17.10 20:401.2236+0.0044
      17.10 20:301.2192-0.0158
      17.10 20:201.235-0.0367
      17.10 20:101.2717-0.0293
      17.10 20:001.301-0.0073
      17.10 19:501.3083-0.0162
      17.10 19:401.3245+0.0218
      17.10 19:301.3027-0.0275
      17.10 19:201.3302-0.0146
      17.10 19:101.3448-0.0148
      17.10 19:031.3596-0.0129
      17.10 19:001.3725-0.0396
      17.10 18:501.4121-0.0359
      17.10 18:401.448-0.0146
      17.10 18:301.4626+0.0304
      17.10 18:201.4322-0.046
      17.10 18:101.4782+0.0429
      17.10 18:001.4353+0.0585
      17.10 17:501.3768+0.0361
      17.10 17:401.3407+0.0014
      17.10 17:301.3393+0.003
      17.10 17:201.3363-0.0272
      17.10 17:101.3635-0.0451
      17.10 17:031.4086+0.0011
      17.10 17:001.4075+0.0035
      17.10 16:501.404-0.0057
      17.10 16:401.4097+0.0055
      17.10 16:301.4042-0.0066
      17.10 16:201.4108-0.013
      17.10 16:101.4238-0.0072
      17.10 16:001.431-0.0063
      17.10 15:501.4373+0.0039
      17.10 15:401.4334-0.0277
      17.10 15:301.4611+0.0063
      17.10 15:201.4548-0.0255
      17.10 15:101.4803-0.0068
      17.10 15:031.4871-0.005
      17.10 15:001.4921-0.0276
      17.10 14:501.5197+0.0126
      17.10 14:401.5071+0.045
      17.10 14:301.4621-0.0205
      17.10 14:201.4826-0.0137
      17.10 14:101.4963-0.0707
      17.10 14:001.567-0.0001
      17.10 13:501.5671+0.0044
      17.10 13:401.5627-0.0003
      17.10 13:301.563-0.0189
      17.10 13:201.5819-0.0145
      17.10 13:101.5964-0.0058
      17.10 13:031.6022-0.0026
      17.10 13:001.6048+0.0183
      17.10 12:501.5865+0.0104
      17.10 12:401.5761+0.0053
      17.10 12:301.5708-0.0111
      17.10 12:201.5819+0.016
      17.10 12:101.5659-0.0035
      17.10 12:001.5694-0.0117
      17.10 11:501.5811-0.0002
      17.10 11:401.5813-0.0646
      17.10 11:301.6459+0.0077
      17.10 11:201.6382+0.0502
      17.10 11:101.588+0.0155
      17.10 11:031.5725+0.0051
      17.10 11:001.5674-0.0023
      17.10 10:501.5697-0.0025
      17.10 10:401.5722+0.0003
      17.10 10:301.5719+0.0037
      17.10 10:201.5682+0.0001
      17.10 10:101.5681+0.0009
      17.10 10:001.5672-0.0014
      17.10 09:501.5686-0.0051
      17.10 09:401.5737+0.0061
      17.10 09:301.5676-0.0056
      17.10 09:201.5732-0.0085
      17.10 09:101.5817+0.0081
      17.10 09:031.5736+0.005
      17.10 09:001.5686+0.0002
      17.10 08:501.5684-0.0027
      17.10 08:401.5711-0.0128
      17.10 08:301.5839-0.0034
      17.10 08:201.5873-0.0028
      17.10 08:101.5901+0.0062
      17.10 08:001.5839-0.0135
      17.10 07:501.5974-0.0093
      17.10 07:401.6067+0.0283
      17.10 07:301.5784-0.0004
      17.10 07:201.5788-0.0028
      17.10 07:101.5816-0.0061
      17.10 07:031.5877-0.0007
      17.10 07:001.5884-0.0149
      17.10 06:501.6033-0.0032
      17.10 06:401.6065-0.014
      17.10 06:301.6205+0.0648
      17.10 06:201.5557+0.0094
      17.10 06:101.5463-0.0158
      17.10 06:001.5621-0.0015
      17.10 05:501.5636-0.0045
      17.10 05:401.5681-0.0153
      17.10 05:301.5834-0.0105
      17.10 05:201.5939+0.0247
      17.10 05:101.5692+0.0067
      17.10 05:031.5625-0.0048
      17.10 05:001.5673+0.0114
      17.10 04:501.5559-0.0338
      17.10 04:401.5897-0.0089
      17.10 04:301.5986-0.0113
      17.10 04:201.6099-0.0226
      17.10 04:101.6325+0.0007
      17.10 04:001.6318-0.0295
      17.10 03:501.6613-0.0094
      17.10 03:401.6707-0.0022
      17.10 03:301.6729-0.0097
      17.10 03:201.6826+0.0177
      17.10 03:101.6649+0.0159
      17.10 03:031.649-0.0004
      17.10 03:001.6494-0.0131
      17.10 02:501.6625+0.0023
      17.10 02:401.6602+0.005
      17.10 02:301.6552+0.0003
      17.10 02:201.6549-0.0129
      17.10 02:101.6678-0.0251
      17.10 02:001.6929+0.003
      17.10 01:501.6899+0.0098
      17.10 01:401.6801-0.0009
      17.10 01:301.681+0.0243
      17.10 01:201.6567+0.0079
      17.10 01:101.6488+0.0047
      17.10 01:031.6441-0.0012
      17.10 01:001.6453
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1846
      макс: 2.636
      за неделю:
        1.2521

      Таблица изменений курса lighter : показать

      ДатаКурс+/-
      18.10 00:201.2521+0.0101
      17.10 23:501.2471-0.0004
      17.10 22:501.1878-0.0226
      17.10 21:501.2264-0.0146
      17.10 20:501.2211-0.0073
      17.10 19:501.3083-0.0396
      17.10 18:501.4121+0.0585
      17.10 17:501.3768+0.0035
      17.10 16:501.404-0.0063
      17.10 15:501.4373-0.0276
      17.10 14:501.5197-0.0001
      17.10 13:501.5671+0.0183
      17.10 12:501.5865-0.0117
      17.10 11:501.5811-0.0023
      17.10 10:501.5697-0.0014
      17.10 09:501.5686+0.0002
      17.10 08:501.5684-0.0135
      17.10 07:501.5974-0.0149
      17.10 06:501.6033-0.0015
      17.10 05:501.5636+0.0114
      17.10 04:501.5559-0.0295
      17.10 03:501.6613-0.0131
      17.10 02:501.6625+0.003
      17.10 01:501.6899+0.0113
      17.10 00:501.634+0.0111
      16.10 23:501.5992+0.0219
      16.10 22:501.6064+0.0105
      16.10 21:501.6166+0.0012
      16.10 20:501.6508+0.0314
      16.10 19:501.6455-0.0405
      16.10 18:501.6647-0.0009
      16.10 17:501.6971-0.0307
      16.10 16:501.7536-0.0273
      16.10 15:501.92-0.0352
      16.10 14:501.8799+0.0489
      16.10 13:501.5929+0.039
      16.10 12:501.5119-0.029
      16.10 11:501.5028-0.0626
      16.10 10:501.6176+0.0472
      16.10 09:501.5191-0.0105
      16.10 08:501.5024+0.0066
      16.10 07:501.5319+0.0157
      16.10 06:501.5843-0.0656
      16.10 05:501.6372-0.0092
      16.10 04:501.6946+0.0099
      16.10 03:501.6451+0.0007
      16.10 02:501.6654-0.008
      16.10 01:501.6374+0.0115
      16.10 00:501.5849-0.0022
      15.10 23:501.6131-0.0145
      15.10 22:501.6184-0.0036
      15.10 21:501.6098-0.0088
      15.10 20:501.6511+0.0034
      15.10 19:501.6218+0.021
      15.10 18:501.5978+0.0088
      15.10 17:501.564+0.002
      15.10 16:501.4636-0.0062
      15.10 15:501.4916-0.004
      15.10 14:501.586+0.0054
      15.10 13:501.4823+0.0052
      15.10 12:501.4411+0.0209
      15.10 11:501.432-0.0104
      15.10 10:501.4899+0.002
      15.10 09:301.468+0.0083
      15.10 08:501.3811+0.0102
      15.10 07:501.3059-0.0063
      15.10 06:501.3495+0.0059
      15.10 05:501.316-0.0009
      15.10 04:501.3115+0.0085
      15.10 03:501.3028-0.0053
      15.10 02:501.3017+0.0088
      15.10 01:501.2818-0.0015
      15.10 00:501.3172-0.0155
      14.10 23:501.3928+0.0017
      14.10 22:501.4447-0.0004
      14.10 21:501.4776+0.0497
      14.10 20:501.4591+0.0366
      14.10 19:501.397-0.0148
      14.10 18:501.3678+0.0173
      14.10 17:501.2884+0.0152
      14.10 16:501.2943+0.0739
      14.10 15:501.3944-0.0003
      14.10 14:501.2844-0.0271
      14.10 13:501.3436-0.0082
      14.10 12:501.3298+0.007
      14.10 11:501.3093+0.0141
      14.10 10:501.2659+0.0173
      14.10 09:501.2622-0.0042
      14.10 08:501.255-0.0357
      14.10 07:501.3717+0.0078
      14.10 06:501.2768+0.001
      14.10 05:501.4296-0.0273
      14.10 04:501.4734+0.0056
      14.10 03:501.558-0.0218
      14.10 02:501.6447-0.0029
      14.10 01:501.7016-0.0022
      14.10 00:501.7131-0.0101
      13.10 23:501.736+0.0157
      13.10 22:501.727+0.0111
      13.10 21:501.7492-0.0072
      13.10 20:501.765+0.0018
      13.10 19:501.7501+0.0013
      13.10 18:501.6941-0.0075
      13.10 17:501.7245-0.0018
      13.10 16:501.7574+0.0034
      13.10 15:501.7372+0.0038
      13.10 14:501.7545-0.0002
      13.10 13:501.7794-0.0424
      13.10 12:501.8478-0.0115
      13.10 11:501.885+0.0011
      13.10 10:501.9142+0.0085
      13.10 09:501.9143-0.0059
      13.10 08:501.9219-0.0006
      13.10 07:501.9052+0.0068
      13.10 06:501.9425+0.0246
      13.10 05:501.8641+0.0249
      13.10 04:501.8051+0.0036
      13.10 03:501.8682-0.0027
      13.10 02:501.9475+0.0299
      13.10 01:502.016-0.0007
      13.10 00:502.039-0.0207
      12.10 23:502.0715-0.0327
      12.10 22:502.1732-0.0286
      12.10 21:502.1862+0.0091
      12.10 20:502.1335+0.004
      12.10 19:502.079+0.0041
      12.10 18:502.0593+0.0064
      12.10 17:502.0576+0.0059
      12.10 16:502.0661-
      12.10 15:592.0634+0.0065
      12.10 14:502.0879+0.0549
      12.10 13:502.1562+0.0032
      12.10 12:502.1967-0.0084
      12.10 11:502.2306-0.0022
      12.10 10:502.2409-0.0078
      12.10 09:502.263+0.0013
      12.10 08:502.3397+0.0048
      12.10 07:502.3445+0.0001
      12.10 06:502.3026-0.0104
      12.10 05:502.3108-0.0138
      12.10 04:502.3214-0.0124
      12.10 03:502.3202+0.0009
      12.10 02:502.3654-0.0011
      12.10 01:502.3959+0.005
      12.10 00:502.3312-0.0062
      11.10 23:502.3161+0.0047
      11.10 22:502.2994+0.0168
      11.10 21:502.2197+0.0035
      11.10 20:502.1997-0.0133
      11.10 19:502.2092+0.0007
      11.10 18:502.2227+0.008
      11.10 17:502.1847-0.0013
      11.10 16:502.1699-0.0051
      11.10 15:502.1286+0.0159
      11.10 14:502.1389-0.0098
      11.10 13:502.1758-0.0316
      11.10 12:502.2203-0.009
      11.10 11:502.3336-0.0367
      11.10 10:502.4081-0.0189
      11.10 09:502.636-0.013
      11.10 08:502.1365-0.0376
      11.10 07:502.1853-0.0157
      11.10 06:502.2344+0.0039
      11.10 05:502.2568-0.0056
      11.10 04:502.2851-0.0001
      11.10 03:502.2844-0.0018
      11.10 02:502.3028-0.0071
      11.10 01:502.3091-0.0012
      11.10 00:502.3289
    • * на графике представлен средесуточный курс lighter в течение последних 30 дней.
      мин: 1.1846
      макс: 8.3035
      за месяц:
        1.2521
      Таблица изменений курса lighter : показать
      ДатаКурс+/-
      16.10.20261.6368+0.1509
      15.10.20261.4859+0.1359
      14.10.20261.35-0.4499
      13.10.20261.7999-0.3658
      12.10.20262.1657-0.0913
      11.10.20262.257-0.0247
      10.10.20262.2817-0.138
      09.10.20262.4197-0.1855
      08.10.20262.6052-0.3085
      07.10.20262.9137-0.3549
      06.10.20263.2686+0.0168
      05.10.20263.2518+0.0131
      04.10.20263.2387+0.7449
      03.10.20262.4938-0.1106
      02.10.20262.6044-0.2083
      01.10.20262.8127-0.283
      30.09.20263.0957-0.4127
      29.09.20263.5084-0.1748
      28.09.20263.6832-0.5223
      27.09.20264.2055-0.2024
      25.09.20264.4079-0.6986
      24.09.20265.1065-0.3892
      23.09.20265.4957-0.2169
      22.09.20265.7126-0.1799
      21.09.20265.8925-1.0761
      20.09.20266.9686-1.3349
      19.09.20268.3035+0.991
      18.09.20267.3125+0.594
      17.09.20266.7185+0.9743
      16.09.20265.7442
    • * на графике представлен средесуточный курс lighter в течение последних 3 месяцев.
      мин: 1.1846
      макс: 35.523
      за квартал:
        1.2521
      Таблица изменений курса lighter : показать
      ДатаКурс+/-
      16.10.20261.6368+0.1509
      15.10.20261.4859+0.1359
      14.10.20261.35-0.4499
      13.10.20261.7999-0.3658
      12.10.20262.1657-0.0913
      11.10.20262.257-0.0247
      10.10.20262.2817-0.138
      09.10.20262.4197-0.1855
      08.10.20262.6052-0.3085
      07.10.20262.9137-0.3549
      06.10.20263.2686+0.0168
      05.10.20263.2518+0.0131
      04.10.20263.2387+0.7449
      03.10.20262.4938-0.1106
      02.10.20262.6044-0.2083
      01.10.20262.8127-0.283
      30.09.20263.0957-0.4127
      29.09.20263.5084-0.1748
      28.09.20263.6832-0.5223
      27.09.20264.2055-0.2024
      25.09.20264.4079-0.6986
      24.09.20265.1065-0.3892
      23.09.20265.4957-0.2169
      22.09.20265.7126-0.1799
      21.09.20265.8925-1.0761
      20.09.20266.9686-1.3349
      19.09.20268.3035+0.991
      18.09.20267.3125+0.594
      17.09.20266.7185+0.9743
      16.09.20265.7442-0.4342
      15.09.20266.1784-0.2481
      14.09.20266.4265-0.194
      13.09.20266.6205-1.508
      12.09.20268.1285-0.9009
      11.09.20269.0294-0.7096
      10.09.20269.739-1.4062
      09.09.202611.1452+0.5466
      08.09.202610.5986+0.4915
      07.09.202610.1071-0.1674
      06.09.202610.2745-0.2128
      05.09.202610.4873+0.3007
      04.09.202610.1866+1.4552
      03.09.20268.7314+0.8872
      02.09.20267.8442-1.1683
      01.09.20269.0125+0.0986
      31.08.20268.9139+0.2678
      30.08.20268.6461+0.2208
      29.08.20268.4253-0.1367
      28.08.20268.562-0.2178
      27.08.20268.7798+0.6009
      26.08.20268.1789+0.1409
      25.08.20268.038+0.5921
      23.08.20267.4459+0.6979
      22.08.20266.748+0.66
      21.08.20266.088-0.884
      20.08.20266.972+2.4133
      19.08.20264.5587-1.6382
      18.08.20266.1969-0.3071
      17.08.20266.504-0.4795
      16.08.20266.9835-0.4982
      15.08.20267.4817-0.1768
      14.08.20267.6585-1.4565
      13.08.20269.115-1.1297
      12.08.202610.2447-2.2442
      11.08.202612.4889+0.527
      10.08.202611.9619+0.2667
      09.08.202611.6952-1.0695
      08.08.202612.7647+0.5059
      07.08.202612.2588-0.4988
      06.08.202612.7576-2.1683
      05.08.202614.9259-1.9867
      04.08.202616.9126-4.5967
      03.08.202621.5093-3.0291
      02.08.202624.5384+5.8701
      01.08.202618.6683-6.1188
      31.07.202624.7871-2.4989
      30.07.202627.286+1.7011
      29.07.202625.5849-1.359
      28.07.202626.9439+2.2859
      27.07.202624.658-3.9317
      26.07.202628.5897-0.4678
      25.07.202629.0575-1.9353
      24.07.202630.9928-2.6139
      23.07.202633.6067-0.5094
      22.07.202634.1161+0.8009
      21.07.202633.3152+0.3982
      20.07.202632.917-0.7581
      19.07.202633.6751-1.8479
      18.07.202635.523

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.