Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Lighter

    Все криптовалюты » Lighter » Cardano

    Курс Lighter (LIT) к Cardano (ADA)

    Обновлено: 07.11.2026 22:20:02

    =
    Калькулятор LIT - ADA / Обратный расчет: курс Cardano к Lighter
    0
    10010

    Графики

    Динамика изменения курса lighter относительно cardano, за 1 LIT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.4021
      макс: 19.2674
      за сутки:
        18.0506

      Таблица изменений курса lighter : показать

      ДатаКурс+/-
      07.11 22:2018.0506-0.011
      07.11 22:1018.0616-0.1567
      07.11 22:0018.2183+0.0456
      07.11 21:5018.1727+0.1799
      07.11 21:4017.9928-0.0574
      07.11 21:3018.0502+0.0451
      07.11 21:2018.0051+0.1318
      07.11 21:1017.8733-0.006
      07.11 21:0317.8793+0.016
      07.11 21:0017.8633+0.1896
      07.11 20:5017.6737-0.0145
      07.11 20:4017.6882+0.0555
      07.11 20:3017.6327+0.0436
      07.11 20:2017.5891+0.0751
      07.11 20:1017.514-0.044
      07.11 20:0017.558+0.0107
      07.11 19:5017.5473+0.057
      07.11 19:4017.4903+0.0097
      07.11 19:3017.4806-0.0073
      07.11 19:2017.4879+0.0858
      07.11 19:1017.4021-0.1382
      07.11 19:0317.5403-0.0328
      07.11 19:0017.5731-0.0005
      07.11 18:5017.5736-0.0326
      07.11 18:4017.6062-0.0873
      07.11 18:3017.6935-0.037
      07.11 18:2017.7305+0.0447
      07.11 18:1017.6858-0.0345
      07.11 18:0017.7203-0.0319
      07.11 17:5017.7522-0.0223
      07.11 17:4017.7745+0.1137
      07.11 17:3017.6608-0.0244
      07.11 17:2017.6852-0.167
      07.11 17:1017.8522+0.0076
      07.11 17:0317.8446+0.0375
      07.11 17:0017.8071+0.2102
      07.11 16:5017.5969-0.0407
      07.11 16:4017.6376+0.0182
      07.11 16:3017.6194-0.0084
      07.11 16:2017.6278-0.1064
      07.11 16:1017.7342+0.0399
      07.11 16:0017.6943+0.0207
      07.11 15:5017.6736+0.046
      07.11 15:4017.6276-0.1317
      07.11 15:3017.7593-0.0013
      07.11 15:2017.7606+0.1396
      07.11 15:1017.621-0.0302
      07.11 15:0317.6512-0.0156
      07.11 15:0017.6668-0.1208
      07.11 14:5017.7876+0.0475
      07.11 14:4017.7401+0.0008
      07.11 14:3017.7393+0.0105
      07.11 14:2017.7288+0.0188
      07.11 14:1017.71+0.1311
      07.11 14:0017.5789+0.1526
      07.11 13:5017.4263-0.2244
      07.11 13:4017.6507-0.1103
      07.11 13:3017.761+0.079
      07.11 13:2017.682-0.4464
      07.11 13:1018.1284+0.0198
      07.11 13:0318.1086+0.075
      07.11 13:0018.0336-0.3973
      07.11 12:5018.4309-0.5713
      07.11 12:4019.0022-0.0298
      07.11 12:3019.032+0.0271
      07.11 12:2019.0049-0.1623
      07.11 12:1019.1672-0.0025
      07.11 12:0019.1697-0.0418
      07.11 11:5019.2115+0.0777
      07.11 11:4019.1338-0.0055
      07.11 11:3019.1393-0.0563
      07.11 11:2019.1956-0.0228
      07.11 11:1019.2184-0.049
      07.11 11:0319.2674+0.0146
      07.11 11:0019.2528+0.0549
      07.11 10:5019.1979+0.0327
      07.11 10:4019.1652-0.0326
      07.11 10:3019.1978+0.0869
      07.11 10:2019.1109+0.0452
      07.11 10:1019.0657-0.074
      07.11 10:0019.1397+0.0978
      07.11 09:5019.0419+0.1504
      07.11 09:4018.8915+0.0088
      07.11 09:3018.8827-0.0261
      07.11 09:2018.9088+0.0584
      07.11 09:1018.8504-0.123
      07.11 09:0318.9734-0.0478
      07.11 09:0019.0212+0.2015
      07.11 08:5018.8197+0.1395
      07.11 08:4018.6802-0.0404
      07.11 08:3018.7206+0.0942
      07.11 08:2018.6264-0.0263
      07.11 08:1018.6527-0.0081
      07.11 08:0018.6608-0.0108
      07.11 07:5018.6716-0.077
      07.11 07:4018.7486+0.0898
      07.11 07:3018.6588-0.028
      07.11 07:2018.6868-0.0203
      07.11 07:1018.7071-0.0321
      07.11 07:0318.7392+0.0029
      07.11 07:0018.7363+0.0185
      07.11 06:5018.7178+0.0156
      07.11 06:4018.7022-0.1469
      07.11 06:3018.8491+0.0042
      07.11 06:2018.8449-0.031
      07.11 06:1018.8759+0.0053
      07.11 06:0018.8706+0.0966
      07.11 05:5018.774+0.0003
      07.11 05:4018.7737-0.0111
      07.11 05:3018.7848+0.028
      07.11 05:2018.7568+0.0789
      07.11 05:1018.6779-0.0304
      07.11 05:0318.7083+0.0175
      07.11 05:0018.6908+0.165
      07.11 04:5018.5258-0.0267
      07.11 04:4018.5525-0.1083
      07.11 04:3018.6608+0.084
      07.11 04:2018.5768+0.2158
      07.11 04:1018.361+0.1282
      07.11 04:0018.2328+0.0292
      07.11 03:5018.2036+0.0918
      07.11 03:4018.1118+0.0621
      07.11 03:3018.0497-0.1068
      07.11 03:2018.1565+0.0279
      07.11 03:1018.1286+0.0559
      07.11 03:0318.0727+0.0001
      07.11 03:0018.0726+0.0822
      07.11 02:5017.9904+0.0096
      07.11 02:4017.9808+0.0794
      07.11 02:3017.9014+0.0262
      07.11 02:2017.8752-0.0094
      07.11 02:1017.8846-0.0836
      07.11 02:0017.9682+0.0014
      07.11 01:5017.9668-0.0321
      07.11 01:4017.9989+0.0116
      07.11 01:3017.9873+0.0722
      07.11 01:2017.9151-0.0034
      07.11 01:1017.9185-0.1
      07.11 01:0318.0185-0.0076
      07.11 01:0018.0261+0.1263
      07.11 00:5017.8998+0.1462
      07.11 00:4017.7536-0.1267
      07.11 00:3017.8803-0.0172
      07.11 00:2017.8975-0.0783
      07.11 00:1017.9758+0.1307
      07.11 00:0017.8451-0.04
      06.11 23:5017.8851-0.0443
      06.11 23:4017.9294+0.1226
      06.11 23:3017.8068-0.0637
      06.11 23:2017.8705+0.0253
      06.11 23:1017.8452+0.0278
      06.11 23:0317.8174+0.0592
      06.11 23:0017.7582
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.8515
      макс: 19.2674
      за неделю:
      18.0506  

      Таблица изменений курса lighter : показать

      ДатаКурс+/-
      07.11 22:2018.0506+0.0456
      07.11 21:5018.1727+0.1896
      07.11 20:5017.6737+0.0107
      07.11 19:5017.5473-0.0005
      07.11 18:5017.5736-0.0319
      07.11 17:5017.7522+0.2102
      07.11 16:5017.5969+0.0207
      07.11 15:5017.6736-0.1208
      07.11 14:5017.7876+0.1526
      07.11 13:5017.4263-0.3973
      07.11 12:5018.4309-0.0418
      07.11 11:5019.2115+0.0549
      07.11 10:5019.1979+0.0978
      07.11 09:5019.0419+0.2015
      07.11 08:5018.8197-0.0108
      07.11 07:5018.6716+0.0185
      07.11 06:5018.7178+0.0966
      07.11 05:5018.774+0.165
      07.11 04:5018.5258+0.0292
      07.11 03:5018.2036+0.0822
      07.11 02:5017.9904+0.0014
      07.11 01:5017.9668+0.1263
      07.11 00:5017.8998-0.04
      06.11 23:5017.8851+0.1151
      06.11 22:5017.6431+0.0046
      06.11 21:5017.6639-0.0599
      06.11 20:5017.9656+0.118
      06.11 19:5017.9713-0.0405
      06.11 18:5017.9941-0.2916
      06.11 17:5018.3305-0.0792
      06.11 16:5018.4267-0.0673
      06.11 15:5018.3823-0.0036
      06.11 14:5018.377+0.0534
      06.11 13:5018.6458-0.0164
      06.11 12:5018.3539-0.0849
      06.11 11:5018.1408-0.0347
      06.11 10:5018.3844-0.0008
      06.11 09:5018.5572+0.0244
      06.11 08:5018.8388+0.0226
      06.11 07:5018.9878+0.0463
      06.11 06:5018.4876-0.0104
      06.11 05:5018.7516-0.0555
      06.11 04:5018.4469-0.041
      06.11 03:5019.1398-0.1442
      06.11 02:5019.0923+0.0364
      06.11 01:5018.7646-0.0314
      06.11 00:5018.9208+0.0941
      05.11 23:5018.8157+0.0391
      05.11 22:5018.8515+0.2291
      05.11 21:5018.2717+0.1483
      05.11 20:5018.1962-0.1157
      05.11 19:5018.1431+0.2463
      05.11 18:5018.0153-0.1148
      05.11 17:5018.0248-0.1222
      05.11 16:5017.875+0.1
      05.11 15:5017.0971+0.0875
      05.11 14:5017.2174+0.0212
      05.11 13:5017.2913-0.0494
      05.11 12:5017.4716-0.0039
      05.11 11:5017.5991-0.0392
      05.11 10:5017.7242+0.1157
      05.11 09:5817.6479+0.0074
      05.11 08:5017.1415-0.0128
      05.11 07:5017.2733-0.0288
      05.11 06:5017.2467-0.0695
      05.11 05:5017.4527+0.1908
      05.11 04:5017.0573+0.0202
      05.11 03:5017.0056-0.0774
      05.11 02:5016.8427-0.0281
      05.11 01:5016.8066-0.107
      05.11 00:5017.1517-0.0562
      04.11 23:5017.2291+0.0034
      04.11 22:5017.1625-0.0528
      04.11 21:5017.635-0.0333
      04.11 20:5017.5158+0.0137
      04.11 19:5017.3832-0.0514
      04.11 18:5017.3609-0.2335
      04.11 17:5018.0361+0.1162
      04.11 16:5017.9376+0.0421
      04.11 15:5018.0216-0.0719
      04.11 14:5018.3703+0.1083
      04.11 13:5017.9347+0.0723
      04.11 12:5017.6201-0.0317
      04.11 11:5017.348+0.0361
      04.11 10:5017.4432-0.0188
      04.11 09:5017.2675-0.0224
      04.11 08:5017.322+0.0363
      04.11 07:5017.3986+0.1139
      04.11 06:5017.2803-0.0386
      04.11 05:5017.3585+0.0807
      04.11 04:5017.4408+0.1626
      04.11 03:5017.7111-0.0748
      04.11 02:5017.7701+0.0831
      04.11 01:5017.5071+0.0017
      04.11 00:5017.8701-0.1354
      03.11 23:5017.7289-0.0423
      03.11 22:5017.5816-0.0823
      03.11 21:5017.9435-0.0074
      03.11 20:5017.9109-0.0355
      03.11 19:5017.6307+0.4599
      03.11 18:5017.5192-0.087
      03.11 17:5017.2548+0.1826
      03.11 16:5016.801+0.2328
      03.11 15:5016.7564+0.0454
      03.11 14:5016.5742-0.023
      03.11 13:5016.7635-0.0576
      03.11 12:5016.7791+0.0537
      03.11 11:5016.4154+0.0057
      03.11 10:5016.3559-0.0282
      03.11 09:5016.4136+0.0541
      03.11 08:5016.4858-0.0602
      03.11 07:5016.5638+0.0591
      03.11 06:5016.3158+0.0181
      03.11 05:5016.3107-0.0298
      03.11 04:5016.3537-0.0138
      03.11 03:5016.3415+0.0382
      03.11 02:5016.3373+0.1062
      03.11 01:5016.2086+0.008
      03.11 00:5016.1846-0.0819
      02.11 23:5016.3598-0.0206
      02.11 22:5016.3677+0.0416
      02.11 21:5016.2901-0.0435
      02.11 20:5016.4393-0.0606
      02.11 19:5016.2598-0.1467
      02.11 18:5016.4516-0.0306
      02.11 17:5016.4653-0.0961
      02.11 16:5016.4809+0.0012
      02.11 15:5016.213+0.0258
      02.11 14:5016.2134-0.0552
      02.11 13:5016.418-0.0068
      02.11 12:5016.4065-0.0125
      02.11 11:5016.4271+0.0836
      02.11 10:5016.3557+0.0018
      02.11 09:5016.45-0.0803
      02.11 08:5016.7106+0.0298
      02.11 07:5016.6811+0.0979
      02.11 06:5016.6321+0.0295
      02.11 05:5016.289+0.0428
      02.11 04:5016.2538-0.0395
      02.11 03:5016.1981-0.0085
      02.11 02:5016.3921-0.0219
      02.11 01:5016.3097+0.0055
      02.11 00:5016.5196-0.0924
      01.11 23:5016.6599+0.0358
      01.11 22:5016.5972-0.1479
      01.11 21:5016.7264-0.0607
      01.11 20:5016.8688+0.1015
      01.11 19:5016.7049-0.0144
      01.11 18:5016.7452+0.0621
      01.11 17:5016.816-0.156
      01.11 16:5017.0182+0.0117
      01.11 15:5016.932-0.0415
      01.11 14:5016.9052+0.0889
      01.11 13:5016.7374-0.0626
      01.11 12:5016.7563+0.0509
      01.11 11:5016.1578+0.0533
      01.11 10:5016.1077-0.0222
      01.11 09:5016.3267-0.0128
      01.11 08:5016.4222+0.0939
      01.11 07:5016.3869+0.0064
      01.11 06:5016.4269+0.01
      01.11 05:5016.2086-0.2144
      01.11 04:5016.3736-0.0375
      01.11 03:5016.2169-0.0117
      01.11 02:5016.4005+0.0188
      01.11 01:5016.1444+0.0427
      01.11 00:5016.2209-0.2144
      31.10 23:5016.2748-0.0227
      31.10 22:5015.8515
    • * на графике представлен средесуточный курс lighter в течение последних 30 дней.
      мин: 13.4275
      макс: 19.2674
      за месяц:
      18.0506  
      Таблица изменений курса lighter : показать
      ДатаКурс+/-
      06.11.202618.3026+0.5185
      05.11.202617.7841+0.2861
      04.11.202617.498+0.497
      03.11.202617.001+0.6296
      02.11.202616.3714-0.1787
      01.11.202616.5501+1.8017
      31.10.202614.7484+0.1553
      30.10.202614.5931-0.2714
      29.10.202614.8645+0.2544
      28.10.202614.6101-0.2007
      27.10.202614.8108-0.2903
      26.10.202615.1011-0.5199
      25.10.202615.621+0.5805
      24.10.202615.0405-0.5784
      23.10.202615.6189-1.2682
      22.10.202616.8871+1.2749
      21.10.202615.6122+0.9529
      20.10.202614.6593+0.5173
      19.10.202614.142+0.3223
      18.10.202613.8197-0.4433
      17.10.202614.263+0.6527
      16.10.202613.6103+0.1828
      15.10.202613.4275-0.6501
      14.10.202614.0776-0.2174
      13.10.202614.295-0.7441
      12.10.202615.0391+0.3933
      11.10.202614.6458+0.2603
      10.10.202614.3855-0.943
      09.10.202615.3285+0.704
      08.10.202614.6245+0.5132
      07.10.202614.1113
    • * на графике представлен средесуточный курс lighter в течение последних 3 месяцев.
      мин: 11.5631
      макс: 23.9901
      за квартал:
      18.0506  
      Таблица изменений курса lighter : показать
      ДатаКурс+/-
      06.11.202618.3026+0.5185
      05.11.202617.7841+0.2861
      04.11.202617.498+0.497
      03.11.202617.001+0.6296
      02.11.202616.3714-0.1787
      01.11.202616.5501+1.8017
      31.10.202614.7484+0.1553
      30.10.202614.5931-0.2714
      29.10.202614.8645+0.2544
      28.10.202614.6101-0.2007
      27.10.202614.8108-0.2903
      26.10.202615.1011-0.5199
      25.10.202615.621+0.5805
      24.10.202615.0405-0.5784
      23.10.202615.6189-1.2682
      22.10.202616.8871+1.2749
      21.10.202615.6122+0.9529
      20.10.202614.6593+0.5173
      19.10.202614.142+0.3223
      18.10.202613.8197-0.4433
      17.10.202614.263+0.6527
      16.10.202613.6103+0.1828
      15.10.202613.4275-0.6501
      14.10.202614.0776-0.2174
      13.10.202614.295-0.7441
      12.10.202615.0391+0.3933
      11.10.202614.6458+0.2603
      10.10.202614.3855-0.943
      09.10.202615.3285+0.704
      08.10.202614.6245+0.5132
      07.10.202614.1113-0.2047
      06.10.202614.316-0.0116
      05.10.202614.3276-0.2963
      04.10.202614.6239+0.2487
      03.10.202614.3752-0.5891
      02.10.202614.9643-0.9114
      01.10.202615.8757+0.0955
      30.09.202615.7802-2.113
      29.09.202617.8932+0.0314
      28.09.202617.8618-0.7112
      27.09.202618.573-0.7758
      25.09.202619.3488-2.2826
      24.09.202621.6314+0.4911
      23.09.202621.1403+1.845
      22.09.202619.2953-1.2438
      21.09.202620.5391-0.5087
      20.09.202621.0478-0.8467
      19.09.202621.8945-0.7484
      18.09.202622.6429-1.3472
      17.09.202623.9901+1.8629
      16.09.202622.1272+1.0001
      15.09.202621.1271-0.2105
      14.09.202621.3376+1.1649
      13.09.202620.1727-0.6259
      12.09.202620.7986-1.0604
      11.09.202621.859+0.2683
      10.09.202621.5907-1.2827
      09.09.202622.8734+1.3475
      08.09.202621.5259+1.0183
      07.09.202620.5076-0.4842
      06.09.202620.9918-0.9103
      05.09.202621.9021+0.8523
      04.09.202621.0498+2.059
      03.09.202618.9908+0.6522
      02.09.202618.3386-0.1752
      01.09.202618.5138+0.0486
      31.08.202618.4652+0.7481
      30.08.202617.7171+0.5112
      29.08.202617.2059+0.3846
      28.08.202616.8213+0.3801
      27.08.202616.4412+0.5418
      26.08.202615.8994+0.3116
      25.08.202615.5878+1.0012
      23.08.202614.5866+0.8994
      22.08.202613.6872+0.4821
      21.08.202613.2051-1.1188
      20.08.202614.3239+0.7482
      19.08.202613.5757+0.0128
      18.08.202613.5629+0.1819
      17.08.202613.381+0.326
      16.08.202613.055+0.4117
      15.08.202612.6433+0.2959
      14.08.202612.3474-0.5023
      13.08.202612.8497+0.2109
      12.08.202612.6388-0.3827
      11.08.202613.0215+1.1015
      10.08.202611.92+0.2001
      09.08.202611.7199+0.1568
      08.08.202611.5631

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.