Курсы криптовалют к Lighter

Bitcoin 83898.26
Эфириум 2689.9
Tether USDt 0.99977
BNB 774.48
XRP 1.5757
USDC 0.99988
Solana 120.19
TRON 0.33651
Zcash 1544.62
Hyperliquid 90.8505
Dogecoin 0.09733
Monero 554.86
Chainlink 13.8215
Cardano 0.25403
UNUS SED LEO 8.8247
Stellar 0.21827
Bitcoin Cash 333.69
NEAR Protocol 5.1022
Uniswap 9.584
Лайткоин 70.2053

Курс Lighter (LIT) к доллару (USD)

Обновлено: 25.09.2026 19:03:01
Стоимость Lighter (LIT) на текущий момент составляет 4.7381 USD, а общий объем торгов за 24 часа – 113 634 126 USD. Рыночная капитализация составляет 1 184 533 939 USD. За последние 24 часа курс Lighter относительно доллара снизился на -10.86%. Изменение за неделю составило -1.88%.
Информация с сервиса CoinMarketCap: Litentry (LIT) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 114 активных торговых площадках. Более подробная информация представлена на сайте https://www.litentry.com/.


	=
Калькулятор LIT - USD / Обратный расчет: курс доллара к Lighter

Покупать LIT?Продавать LIT?

33%

67%

Графики

Динамика изменения курса lighter относительно доллара, за 1 LIT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7195

макс: 5.4884

за сутки:

4.7381

Таблица изменений курса lighter : показать

Дата	Курс	+/-
25.09 19:03	4.7381	+0.0184
25.09 19:00	4.7197	+0.0002
25.09 18:50	4.7195	-0.0267
25.09 18:40	4.7462	-0.0139
25.09 18:30	4.7601	-0.0119
25.09 18:20	4.772	-0.0113
25.09 18:10	4.7833	-0.0009
25.09 18:00	4.7842	-0.0067
25.09 17:50	4.7909	-0.0333
25.09 17:40	4.8242	+0.0271
25.09 17:30	4.7971	-0.0116
25.09 17:20	4.8087	-0.0127
25.09 17:10	4.8214	-0.0284
25.09 17:03	4.8498	-0.0168
25.09 17:00	4.8666	+0.0433
25.09 16:50	4.8233	-0.0568
25.09 16:40	4.8801	-0.0066
25.09 16:30	4.8867	-0.0188
25.09 16:20	4.9055	-0.0316
25.09 16:10	4.9371	+0.0297
25.09 16:00	4.9074	+0.0338
25.09 15:50	4.8736	+0.0327
25.09 15:40	4.8409	-0.0359
25.09 15:30	4.8768	+0.0318
25.09 15:20	4.845	-0.0925
25.09 15:10	4.9375	-0.0362
25.09 15:03	4.9737	+0.008
25.09 15:00	4.9657	-0.0168
25.09 14:50	4.9825	-0.0375
25.09 14:40	5.02	-0.005
25.09 14:30	5.025	+0.0007
25.09 14:20	5.0243	+0.0466
25.09 14:10	4.9777	+0.0141
25.09 14:00	4.9636	-0.0084
25.09 13:50	4.972	-0.0092
25.09 13:40	4.9812	-0.0076
25.09 13:30	4.9888	+0.0343
25.09 13:20	4.9545	+0.0102
25.09 13:10	4.9443	-0.0328
25.09 13:03	4.9771	-0.0045
25.09 13:00	4.9816	-0.037
25.09 12:50	5.0186	+0.0001
25.09 12:40	5.0185	+0.0062
25.09 12:30	5.0123	+0.0358
25.09 12:20	4.9765	+0.0013
25.09 12:10	4.9752	+0.0101
25.09 12:00	4.9651	-0.0166
25.09 11:50	4.9817	-0.0083
25.09 11:40	4.99	+0.0132
25.09 11:30	4.9768	+0.0425
25.09 11:20	4.9343	+0.0366
25.09 11:10	4.8977	+0.015
25.09 11:03	4.8827	+0.0099
25.09 11:00	4.8728	-0.0082
25.09 10:50	4.881	-0.0218
25.09 10:40	4.9028	-0.0055
25.09 10:30	4.9083	+0.0196
25.09 10:20	4.8887	-0.0104
25.09 10:10	4.8991	-0.0052
25.09 10:00	4.9043	-0.0012
25.09 09:50	4.9055	-0.013
25.09 09:40	4.9185	-0.0089
25.09 09:30	4.9274	-0.0087
25.09 09:20	4.9361	-0.0099
25.09 09:10	4.946	-0.007
25.09 09:03	4.953	-0.0077
25.09 09:00	4.9607	-0.0057
25.09 08:50	4.9664	+0.0033
25.09 08:40	4.9631	+0.0163
25.09 08:30	4.9468	-0.0097
25.09 08:20	4.9565	-0.0074
25.09 08:10	4.9639	-0.0101
25.09 08:00	4.974	-0.0158
25.09 07:50	4.9898	+0.0235
25.09 07:40	4.9663	-0.001
25.09 07:30	4.9673	+0.0177
25.09 07:20	4.9496	+0.0056
25.09 07:10	4.944	-0.006
25.09 07:03	4.95	-0.0022
25.09 07:00	4.9522	+0.0105
25.09 06:50	4.9417	-0.0257
25.09 06:40	4.9674	+0.0221
25.09 06:30	4.9453	-0.0041
25.09 06:20	4.9494	-0.0019
25.09 06:10	4.9513	+0.0267
25.09 06:00	4.9246	-0.0101
25.09 05:50	4.9347	-0.035
25.09 05:40	4.9697	-0.05
25.09 05:30	5.0197	+0.0106
25.09 05:20	5.0091	+0.0312
25.09 05:10	4.9779	+0.0101
25.09 05:03	4.9678	+0.0047
25.09 05:00	4.9631	-0.0075
25.09 04:50	4.9706	+0.0237
25.09 04:40	4.9469	-0.0287
25.09 04:30	4.9756	-0.0212
25.09 04:20	4.9968	-0.0074
25.09 04:10	5.0042	-0.0152
25.09 04:00	5.0194	-0.0078
25.09 03:50	5.0272	-0.0072
25.09 03:40	5.0344	-0.0182
25.09 03:30	5.0526	-0.0387
25.09 03:20	5.0913	+0.0121
25.09 03:10	5.0792	+0.0104
25.09 03:03	5.0688	-0.0011
25.09 03:00	5.0699	-0.0013
25.09 02:50	5.0712	-0.0123
25.09 02:40	5.0835	+0.0331
25.09 02:30	5.0504	+0.0211
25.09 02:20	5.0293	-0.001
25.09 02:10	5.0303	+0.0149
25.09 02:00	5.0154	+0.0178
25.09 01:50	4.9976	-0.0165
25.09 01:40	5.0141	+0.0049
25.09 01:30	5.0092	-0.0383
25.09 01:20	5.0475	-0.0274
25.09 01:10	5.0749	-0.028
25.09 01:03	5.1029	-0.0264
25.09 01:00	5.1293	-0.0086
25.09 00:50	5.1379	-0.0334
25.09 00:40	5.1713	-0.0785
25.09 00:30	5.2498	-0.0189
25.09 00:20	5.2687	-0.0081
25.09 00:10	5.2768	-0.0169
25.09 00:00	5.2937	-0.0167
24.09 23:50	5.3104	+0.0251
24.09 23:40	5.2853	-0.0332
24.09 23:30	5.3185	-0.0223
24.09 23:20	5.3408	-0.016
24.09 23:10	5.3568	-0.0165
24.09 23:03	5.3733	-0.0108
24.09 23:00	5.3841	-0.0107
24.09 22:50	5.3948	-0.0421
24.09 22:40	5.4369	-0.0515
24.09 22:30	5.4884	+0.0504
24.09 22:20	5.438	+0.0263
24.09 22:10	5.4117	+0.0072
24.09 22:00	5.4045	+0.0633
24.09 21:50	5.3412	+0.0613
24.09 21:40	5.2799	-0.0005
24.09 21:30	5.2804	+0.0017
24.09 21:20	5.2787	+0.0301
24.09 21:10	5.2486	-0.0387
24.09 21:03	5.2873	+0.0138
24.09 21:00	5.2735	+0.0502
24.09 20:50	5.2233	-0.035
24.09 20:40	5.2583	-0.0144
24.09 20:30	5.2727	-0.0512
24.09 20:20	5.3239	+0.0539
24.09 20:10	5.27	-0.0453
24.09 20:00	5.3153

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6145

макс: 5.4884

за неделю:

4.7381

Таблица изменений курса lighter : показать

Дата	Курс	+/-
25.09 19:03	4.7381	+0.0002
25.09 18:50	4.7195	-0.0067
25.09 17:50	4.7909	+0.0433
25.09 16:50	4.8233	+0.0338
25.09 15:50	4.8736	-0.0168
25.09 14:50	4.9825	-0.0084
25.09 13:50	4.972	-0.037
25.09 12:50	5.0186	-0.0166
25.09 11:50	4.9817	-0.0082
25.09 10:50	4.881	-0.0012
25.09 09:50	4.9055	-0.0057
25.09 08:50	4.9664	-0.0158
25.09 07:50	4.9898	+0.0105
25.09 06:50	4.9417	-0.0101
25.09 05:50	4.9347	-0.0075
25.09 04:50	4.9706	-0.0078
25.09 03:50	5.0272	-0.0013
25.09 02:50	5.0712	+0.0178
25.09 01:50	4.9976	-0.0086
25.09 00:50	5.1379	-0.0167
24.09 23:50	5.3104	-0.0107
24.09 22:50	5.3948	+0.0633
24.09 21:50	5.3412	+0.0502
24.09 20:50	5.2233	-0.0203
24.09 19:50	5.3356	-0.0265
24.09 18:50	5.2415	-0.1085
24.09 17:50	5.2421	-0.0179
24.09 16:50	5.2123	+0.0355
24.09 15:50	5.0426	-0.0521
24.09 14:50	5.0153	+0.0049
24.09 13:50	4.9607	+0.0096
24.09 12:50	5.1638	-0.0557
24.09 11:50	5.3716	+0.0768
24.09 10:50	5.4235	-0.0054
24.09 09:50	5.2475	-0.028
24.09 08:50	5.253	+0.0807
24.09 07:50	5.1805	-0.0342
24.09 06:50	5.2341	+0.0306
24.09 05:50	5.4168	+0.0209
24.09 04:50	5.4441	+0.0066
24.09 03:50	5.3592	+0.0001
24.09 02:50	5.3117	+0.0054
24.09 01:50	5.3401	+0.0415
24.09 00:50	5.319	-0.0414
23.09 23:50	5.4062	-0.0305
23.09 22:50	5.4666	+0.0813
23.09 21:50	5.3324	+0.0182
23.09 20:50	5.4227	+0.0048
23.09 19:50	5.2951	+0.0052
23.09 18:50	5.2258	-0.0245
23.09 17:50	5.3555	+0.1247
23.09 16:50	5.3089	+0.0424
23.09 15:50	5.1268	+0.0026
23.09 14:50	5.1523	+0.0228
23.09 13:50	5.1777	-0.0272
23.09 12:50	5.2775	-0.0144
23.09 11:50	5.2393	+0.0159
23.09 10:50	5.1708	+0.0387
23.09 09:50	5.1815	+0.0193
23.09 08:50	5.1653	+0.0118
23.09 07:50	5.1038	+0.0015
23.09 06:50	5.132	-0.0014
23.09 05:50	5.1037	+0.0333
23.09 04:50	5.116	+0.0463
23.09 03:50	5.0768	+0.025
23.09 02:50	5.0621	+0.0606
23.09 01:50	4.9368	+0.0463
23.09 00:50	4.894	+0.0134
22.09 23:50	4.8387	+0.0247
22.09 22:50	4.813	-0.0048
22.09 21:50	4.8526	+0.0113
22.09 20:50	4.9042	-0.0086
22.09 19:50	4.8138	-0.0452
22.09 18:50	4.791	+0.0208
22.09 17:50	4.6543	+0.0084
22.09 16:50	4.7178	-0.0171
22.09 15:50	4.7472	+0.0229
22.09 14:50	4.7695	+0.0128
22.09 13:50	4.7561	-0.0044
22.09 12:50	4.8047	+0.0034
22.09 11:50	4.8117	-0.0008
22.09 10:50	4.7993	-0.0138
22.09 09:50	4.7982	-0.0171
22.09 08:50	4.8475	+0.007
22.09 07:50	4.7214	+0.0146
22.09 06:50	4.7001	-0.0169
22.09 05:50	4.7025	-0.0051
22.09 04:50	4.704	-0.0523
22.09 03:50	4.771	+0.0057
22.09 02:50	4.727	+0.0197
22.09 01:50	4.7398	-0.0406
22.09 00:50	4.7628	-0.0462
21.09 23:50	4.821	+0.006
21.09 22:50	4.7992	+0.0141
21.09 21:50	4.7958	-0.0315
21.09 20:50	4.798	-0.0171
21.09 19:50	4.8558	-0.0072
21.09 18:50	4.973	+0.0591
21.09 17:50	4.9644	-0.0042
21.09 16:50	4.9902	-0.0131
21.09 15:50	5.0373	-0.0392
21.09 14:50	5.1241	-0.0203
21.09 13:50	5.0502	-0.0229
21.09 12:50	5.0407	+0.0072
21.09 11:50	4.9398	+0.0208
21.09 10:50	4.9681	+0.0266
21.09 09:50	5.0459	+0.0024
21.09 08:50	4.9499	+0.0355
21.09 07:50	4.9276	-0.0424
21.09 06:50	4.945	+0.0462
21.09 05:50	4.8355	-0.0902
21.09 04:50	4.9217	-0.0109
21.09 03:50	4.8771	+0.0007
21.09 02:50	4.7762	-0.0032
21.09 01:50	4.8032	+0.0011
21.09 00:50	4.7301	-0.0018
20.09 23:50	4.7606	-0.0054
20.09 22:50	4.7217	-0.047
20.09 21:50	4.7014	-0.0411
20.09 20:50	4.8231	+0.0272
20.09 19:50	4.7489	+0.0001
20.09 18:50	4.6776	+0.0011
20.09 17:50	4.6614	-0.0044
20.09 16:50	4.6918	+0.0704
20.09 15:50	4.703	-0.005
20.09 14:50	4.7398	-0.0174
20.09 13:50	4.7063	-0.0169
20.09 12:50	4.6799	-0.0035
20.09 11:50	4.624	-0.0183
20.09 10:50	4.6698	-0.0346
20.09 09:50	4.7327	-0.0031
20.09 08:50	4.7176	+0.0043
20.09 07:50	4.6488	+0.0513
20.09 06:50	4.6145	-0.0199
20.09 05:50	4.6562	-0.042
20.09 04:50	4.7889	+0.0178
20.09 03:50	4.7545	+0.0252
20.09 02:50	4.7806	-0.026
20.09 01:50	4.7899	+0.0156
20.09 00:50	4.8147	-0.0133
19.09 23:50	4.9053	-0.0163
19.09 22:50	4.9495	-
19.09 21:50	4.9395	-0.102
19.09 20:50	5.0732	+0.0244
19.09 19:50	5.1009	+0.0229
19.09 18:50	5.1217	-0.0009
19.09 17:50	5.1602	+0.0158
19.09 16:50	5.1093	-0.0029
19.09 15:50	5.0944	-0.0041
19.09 14:50	5.1733	+0.022
19.09 13:50	5.1942	+0.0008
19.09 12:50	5.0707	-0.007
19.09 11:50	5.0415	-0.0331
19.09 10:50	5.0018	+0.0509
19.09 09:50	4.9634	+0.0007
19.09 08:50	4.8822	+0.0075
19.09 07:50	4.8017	-0.0373
19.09 06:50	4.9287	+0.0198
19.09 05:50	4.9587	-0.0011
19.09 04:50	4.7888	-0.0027
19.09 03:50	4.7442	-0.0528
19.09 02:50	4.8277	+0.0075
19.09 01:50	4.8109	-0.0492
19.09 00:50	4.9171	-0.0047
18.09 23:50	4.8854	-0.0646
18.09 22:50	4.926	+0.0126
18.09 21:50	4.7604	-0.0196
18.09 20:50	4.7415	-0.0471
18.09 19:50	4.8289

* на графике представлен средесуточный курс lighter в течение последних 30 дней.

мин: 3.3214

макс: 5.4884

за месяц:

4.7381

Таблица изменений курса lighter : показать

Дата	Курс	+/-
24.09.2026	5.2402	-0.0036
23.09.2026	5.2438	+0.448
22.09.2026	4.7958	-0.1108
21.09.2026	4.9066	+0.1931
20.09.2026	4.7135	-0.2591
19.09.2026	4.9726	+0.0686
18.09.2026	4.904	+0.1236
17.09.2026	4.7804	+0.4929
16.09.2026	4.2875	+0.0014
15.09.2026	4.2861	-0.1805
14.09.2026	4.4666	+0.2982
13.09.2026	4.1684	-0.1591
12.09.2026	4.3275	-0.1984
11.09.2026	4.5259	-0.0293
10.09.2026	4.5552	-0.4268
09.09.2026	4.982	+0.2382
08.09.2026	4.7438	+0.2273
07.09.2026	4.5165	-0.1016
06.09.2026	4.6181	-0.0927
05.09.2026	4.7108	+0.1332
04.09.2026	4.5776	+0.5486
03.09.2026	4.029	+0.4252
02.09.2026	3.6038	-0.0706
01.09.2026	3.6744	+0.053
31.08.2026	3.6214	+0.0475
30.08.2026	3.5739	+0.115
29.08.2026	3.4589	-0.03
28.08.2026	3.4889	-0.0072
27.08.2026	3.4961	+0.1747
26.08.2026	3.3214

* на графике представлен средесуточный курс lighter в течение последних 3 месяцев.

мин: 1.7482

макс: 5.4884

за квартал:

4.7381

Таблица изменений курса lighter : показать

Дата	Курс	+/-
24.09.2026	5.2402	-0.0036
23.09.2026	5.2438	+0.448
22.09.2026	4.7958	-0.1108
21.09.2026	4.9066	+0.1931
20.09.2026	4.7135	-0.2591
19.09.2026	4.9726	+0.0686
18.09.2026	4.904	+0.1236
17.09.2026	4.7804	+0.4929
16.09.2026	4.2875	+0.0014
15.09.2026	4.2861	-0.1805
14.09.2026	4.4666	+0.2982
13.09.2026	4.1684	-0.1591
12.09.2026	4.3275	-0.1984
11.09.2026	4.5259	-0.0293
10.09.2026	4.5552	-0.4268
09.09.2026	4.982	+0.2382
08.09.2026	4.7438	+0.2273
07.09.2026	4.5165	-0.1016
06.09.2026	4.6181	-0.0927
05.09.2026	4.7108	+0.1332
04.09.2026	4.5776	+0.5486
03.09.2026	4.029	+0.4252
02.09.2026	3.6038	-0.0706
01.09.2026	3.6744	+0.053
31.08.2026	3.6214	+0.0475
30.08.2026	3.5739	+0.115
29.08.2026	3.4589	-0.03
28.08.2026	3.4889	-0.0072
27.08.2026	3.4961	+0.1747
26.08.2026	3.3214	+0.0649
23.08.2026	3.2565	+0.1143
22.08.2026	3.1422	+0.312
21.08.2026	2.8302	+0.0896
20.08.2026	2.7406	+0.3281
19.08.2026	2.4125	+0.0578
18.08.2026	2.3547	+0.0142
17.08.2026	2.3405	+0.035
16.08.2026	2.3055	+0.0453
15.08.2026	2.2602	+0.0298
14.08.2026	2.2304	-0.1222
13.08.2026	2.3526	+0.0192
12.08.2026	2.3334	-0.1088
11.08.2026	2.4422	+0.1129
10.08.2026	2.3293	+0.0123
09.08.2026	2.317	+0.0048
08.08.2026	2.3122	-0.0603
07.08.2026	2.3725	+0.1522
06.08.2026	2.2203	+0.1025
05.08.2026	2.1178	+0.0718
04.08.2026	2.046	+0.0065
03.08.2026	2.0395	-0.0293
02.08.2026	2.0688	+0.0224
01.08.2026	2.0464	-0.124
31.07.2026	2.1704	-0.0583
30.07.2026	2.2287	-0.0032
29.07.2026	2.2319	+0.0094
28.07.2026	2.2225	+0.014
27.07.2026	2.2085	+0.1221
26.07.2026	2.0864	+0.0504
25.07.2026	2.036	-0.0601
24.07.2026	2.0961	-0.1343
23.07.2026	2.2304	-0.0698
22.07.2026	2.3002	-0.0108
21.07.2026	2.311	+0.1209
20.07.2026	2.1901	-0.0319
19.07.2026	2.222	-0.0088
18.07.2026	2.2308	+0.0036
17.07.2026	2.2272	-0.185
16.07.2026	2.4122	-0.1272
15.07.2026	2.5394	+0.0489
14.07.2026	2.4905	+0.0878
13.07.2026	2.4027	-0.2385
12.07.2026	2.6412	+0.0252
11.07.2026	2.616	+0.0908
10.07.2026	2.5252	+0.118
09.07.2026	2.4072	+0.0414
08.07.2026	2.3658	-0.1995
07.07.2026	2.5653	-0.0173
06.07.2026	2.5826	+0.2513
05.07.2026	2.3313	+0.1341
04.07.2026	2.1972	+0.0932
03.07.2026	2.104	+0.005
02.07.2026	2.099	+0.1937
01.07.2026	1.9053	+0.0242
30.06.2026	1.8811	+0.1329
29.06.2026	1.7482	-0.0119
28.06.2026	1.7601	-0.0172
27.06.2026	1.7773

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот