Курсы криптовалют к Lighter

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Израильский шекель » Lighter

Курс Lighter (LIT) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 15:30:01
Стоимость Lighter (LIT) на текущий момент составляет 15.3565 ILS, а общий объем торгов за 24 часа – 412 329 724 ILS. Рыночная капитализация составляет 3 839 123 551 ILS. За последние 24 часа курс Lighter относительно израильского шекеля снизился на -1.57%. Изменение за неделю составило +2.43%.
Информация с сервиса CoinMarketCap: Litentry (LIT) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 114 активных торговых площадках. Более подробная информация представлена на сайте https://www.litentry.com/.


	=
Калькулятор LIT - ILS / Обратный расчет: курс израильского шекеля к Lighter

Покупать LIT?Продавать LIT?

33%

67%

Графики

Динамика изменения курса lighter относительно израильского шекеля, за 1 LIT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.0677

макс: 16.7318

за сутки:

15.3565

Таблица изменений курса lighter : показать

Дата	Курс	+/-
24.09 15:30	15.3565	+0.1004
24.09 15:20	15.2561	+0.0687
24.09 15:10	15.1874	+0.0687
24.09 15:03	15.1187	-0.0081
24.09 15:00	15.1268	-0.1765
24.09 14:50	15.3033	+0.0289
24.09 14:40	15.2744	-0.0622
24.09 14:30	15.3366	-0.0159
24.09 14:20	15.3525	+0.0262
24.09 14:10	15.3263	+0.1748
24.09 14:00	15.1515	+0.022
24.09 13:50	15.1295	+0.0618
24.09 13:40	15.0677	-0.0406
24.09 13:30	15.1083	-0.442
24.09 13:20	15.5503	-0.2417
24.09 13:10	15.792	+0.0001
24.09 13:03	15.7919	+0.0136
24.09 13:00	15.7783	+0.0239
24.09 12:50	15.7544	-0.1487
24.09 12:40	15.9031	+0.0332
24.09 12:30	15.8699	-0.1633
24.09 12:20	16.0332	-0.172
24.09 12:10	16.2052	-0.0131
24.09 12:00	16.2183	-0.1222
24.09 11:50	16.3405	-0.1017
24.09 11:40	16.4422	-0.017
24.09 11:30	16.4592	-0.0399
24.09 11:20	16.4991	-0.0213
24.09 11:10	16.5204	-0.1699
24.09 11:03	16.6903	-0.0415
24.09 11:00	16.7318	+0.2108
24.09 10:50	16.521	+0.1459
24.09 10:40	16.3751	+0.1303
24.09 10:30	16.2448	+0.1592
24.09 10:20	16.0856	+0.1467
24.09 10:10	15.9389	-0.0296
24.09 10:00	15.9685	+0.0249
24.09 09:50	15.9436	-0.1353
24.09 09:40	16.0789	+0.0142
24.09 09:30	16.0647	+0.0348
24.09 09:20	16.0299	+0.0959
24.09 09:10	15.934	+0.1027
24.09 09:03	15.8313	-0.0438
24.09 09:00	15.8751	-0.0747
24.09 08:50	15.9498	-0.0773
24.09 08:40	16.0271	-0.1676
24.09 08:30	16.1947	+0.0792
24.09 08:20	16.1155	+0.0339
24.09 08:10	16.0816	+0.1071
24.09 08:00	15.9745	+0.2295
24.09 07:50	15.745	-0.0235
24.09 07:40	15.7685	-0.0004
24.09 07:30	15.7689	+0.0847
24.09 07:20	15.6842	-0.0823
24.09 07:10	15.7665	-0.0427
24.09 07:03	15.8092	+0.005
24.09 07:00	15.8042	-0.0912
24.09 06:50	15.8954	-0.1301
24.09 06:40	16.0255	-0.1145
24.09 06:30	16.14	-0.1872
24.09 06:20	16.3272	-0.3969
24.09 06:10	16.7241	+0.1809
24.09 06:00	16.5432	+0.1052
24.09 05:50	16.438	+0.1343
24.09 05:40	16.3037	+0.1278
24.09 05:30	16.1759	-0.1348
24.09 05:20	16.3107	-0.0547
24.09 05:10	16.3654	-0.1041
24.09 05:03	16.4695	-0.1146
24.09 05:00	16.5841	+0.0683
24.09 04:50	16.5158	-0.0733
24.09 04:40	16.5891	+0.2553
24.09 04:30	16.3338	+0.1515
24.09 04:20	16.1823	-0.0684
24.09 04:10	16.2507	-0.0276
24.09 04:00	16.2783	-0.0023
24.09 03:50	16.2806	+0.0271
24.09 03:40	16.2535	-0.0214
24.09 03:30	16.2749	-0.1239
24.09 03:20	16.3988	+0.076
24.09 03:10	16.3228	+0.1862
24.09 03:03	16.1366	-0.0001
24.09 03:00	16.1367	+0.0115
24.09 02:50	16.1252	-0.0353
24.09 02:40	16.1605	-0.0599
24.09 02:30	16.2204	+0.0462
24.09 02:20	16.1742	+0.0136
24.09 02:10	16.1606	-0.0674
24.09 02:00	16.228	+0.0166
24.09 01:50	16.2114	-0.0474
24.09 01:40	16.2588	-0.0402
24.09 01:30	16.299	-0.0335
24.09 01:20	16.3325	+0.0176
24.09 01:10	16.3149	+0.0439
24.09 01:03	16.271	-0.0025
24.09 01:00	16.2735	+0.1239
24.09 00:50	16.1496	+0.0698
24.09 00:40	16.0798	+0.1188
24.09 00:30	15.961	-0.1925
24.09 00:20	16.1535	+0.0075
24.09 00:10	16.146	-0.1427
24.09 00:00	16.2887	-0.1268
23.09 23:50	16.4155	-0.0466
23.09 23:40	16.4621	+0.036
23.09 23:30	16.4261	-0.0551
23.09 23:20	16.4812	-0.0606
23.09 23:10	16.5418	-0.0284
23.09 23:03	16.5702	+0.0639
23.09 23:00	16.5063	-0.0946
23.09 22:50	16.6009	-0.0568
23.09 22:40	16.6577	+0.0395
23.09 22:30	16.6182	+0.0899
23.09 22:20	16.5283	+0.1226
23.09 22:10	16.4057	-0.0348
23.09 22:00	16.4405	+0.2566
23.09 21:50	16.1839	+0.0956
23.09 21:40	16.0883	-0.0219
23.09 21:30	16.1102	-0.0192
23.09 21:20	16.1294	-0.149
23.09 21:10	16.2784	-0.1872
23.09 21:03	16.4656	-0.0475
23.09 21:00	16.5131	+0.0021
23.09 20:50	16.511	+0.1409
23.09 20:40	16.3701	-0.0178
23.09 20:30	16.3879	+0.1204
23.09 20:20	16.2675	+0.1898
23.09 20:10	16.0777	-0.0593
23.09 20:00	16.137	+0.0556
23.09 19:50	16.0814	-0.1981
23.09 19:40	16.2795	-0.154
23.09 19:30	16.4335	+0.2153
23.09 19:20	16.2182	+0.3761
23.09 19:10	15.8421	+0.0464
23.09 19:03	15.7957	-0.0908
23.09 19:00	15.8865	+0.0383
23.09 18:50	15.8482	-0.1124
23.09 18:40	15.9606	-0.0337
23.09 18:30	15.9943	-0.2415
23.09 18:20	16.2358	-0.1233
23.09 18:14	16.3591	+0.1916
23.09 18:00	16.1675	+0.0233
23.09 17:50	16.1442	-0.1079
23.09 17:40	16.2521	+0.474
23.09 17:30	15.7781	+0.0757
23.09 17:20	15.7024	-0.6947
23.09 17:10	16.3971	-0.0088
23.09 17:03	16.4059	+0.0263
23.09 17:00	16.3796	+0.3567
23.09 16:50	16.0229	+0.0982
23.09 16:40	15.9247	+0.2444
23.09 16:30	15.6803	+0.0408
23.09 16:20	15.6395	+0.0531
23.09 16:10	15.5864	-0.0148
23.09 16:00	15.6012

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.9989

макс: 16.7318

за неделю:

15.3565

Таблица изменений курса lighter : показать

Дата	Курс	+/-
24.09 15:30	15.3565	-0.1765
24.09 14:50	15.3033	+0.022
24.09 13:50	15.1295	+0.0239
24.09 12:50	15.7544	-0.1222
24.09 11:50	16.3405	+0.2108
24.09 10:50	16.521	+0.0249
24.09 09:50	15.9436	-0.0747
24.09 08:50	15.9498	+0.2295
24.09 07:50	15.745	-0.0912
24.09 06:50	15.8954	+0.1052
24.09 05:50	16.438	+0.0683
24.09 04:50	16.5158	-0.0023
24.09 03:50	16.2806	+0.0115
24.09 02:50	16.1252	+0.0166
24.09 01:50	16.2114	+0.1239
24.09 00:50	16.1496	-0.1268
23.09 23:50	16.4155	-0.0946
23.09 22:50	16.6009	+0.2566
23.09 21:50	16.1839	+0.0021
23.09 20:50	16.511	+0.0556
23.09 19:50	16.0814	+0.0383
23.09 18:50	15.8482	+0.0233
23.09 17:50	16.1442	+0.3567
23.09 16:50	16.0229	+0.1225
23.09 15:50	15.4787	+0.0391
23.09 14:50	15.5245	+0.0712
23.09 13:50	15.5985	-0.0898
23.09 12:50	15.907	-0.033
23.09 11:50	15.7812	+0.0544
23.09 10:50	15.5683	+0.1176
23.09 09:50	15.5993	+0.0526
23.09 08:50	15.5562	+0.0438
23.09 07:50	15.363	+0.0123
23.09 06:50	15.4402	-0.0113
23.09 05:50	15.3622	+0.1134
23.09 04:50	15.386	+0.1256
23.09 03:50	15.2816	+0.0717
23.09 02:50	15.2409	+0.1909
23.09 01:50	14.8553	+0.1328
23.09 00:50	14.733	+0.0429
22.09 23:50	14.564	+0.061
22.09 22:50	14.5	-0.0222
22.09 21:50	14.6272	+0.0369
22.09 20:50	14.7798	-0.0313
22.09 19:50	14.5126	-0.1451
22.09 18:50	14.4529	+0.0677
22.09 17:50	14.0355	+0.0019
22.09 16:50	14.2506	-0.0312
22.09 15:50	14.3189	+0.0601
22.09 14:50	14.3952	+0.0475
22.09 13:50	14.3459	-0.0118
22.09 12:50	14.4909	-0.0124
22.09 11:50	14.5348	+0.0117
22.09 10:50	14.4832	-0.0441
22.09 09:50	14.4824	-0.0242
22.09 08:50	14.6037	+0.0257
22.09 07:50	14.219	+0.0374
22.09 06:50	14.1613	-0.0504
22.09 05:50	14.1682	-0.0139
22.09 04:50	14.1711	-0.1735
22.09 03:50	14.3892	+0.0375
22.09 02:50	14.2362	+0.0518
22.09 01:50	14.2824	-0.116
22.09 00:50	14.3455	-0.1367
21.09 23:50	14.5185	+0.0129
21.09 22:50	14.4581	+0.0441
21.09 21:50	14.4464	-0.0957
21.09 20:50	14.4539	-0.0614
21.09 19:50	14.6379	-0.0181
21.09 18:50	14.9876	+0.1569
21.09 17:50	14.983	+0.0158
21.09 16:50	15.0324	-0.0535
21.09 15:50	15.1885	-0.1331
21.09 14:50	15.4651	-0.0512
21.09 13:50	15.2319	-0.074
21.09 12:50	15.2082	-0.0108
21.09 11:50	14.9364	+0.0601
21.09 10:50	15.025	+0.0509
21.09 09:50	15.29	-0.0075
21.09 08:50	15.014	+0.1031
21.09 07:50	14.9509	-0.13
21.09 06:50	15.0051	+0.154
21.09 05:50	14.6592	-0.2704
21.09 04:50	14.9176	-0.0376
21.09 03:50	14.787	+0.0021
21.09 02:50	14.4811	-0.0328
21.09 01:50	14.586	+0.0023
21.09 00:50	14.3648	-0.0055
20.09 23:50	14.4576	-0.0166
20.09 22:50	14.3394	-0.1278
20.09 21:50	14.2627	-0.1247
20.09 20:50	14.6319	+0.0825
20.09 19:50	14.4067	+0.0003
20.09 18:50	14.1906	+0.0033
20.09 17:50	14.1412	-0.0134
20.09 16:50	14.2336	+0.2138
20.09 15:50	14.2674	-0.0154
20.09 14:50	14.3792	-0.0528
20.09 13:50	14.2775	-0.0513
20.09 12:50	14.1975	-0.0107
20.09 11:50	14.0279	-0.0555
20.09 10:50	14.1667	-0.1051
20.09 09:50	14.3576	-0.0093
20.09 08:50	14.3116	+0.0131
20.09 07:50	14.1031	+0.1556
20.09 06:50	13.9989	-0.0604
20.09 05:50	14.1255	-0.1277
20.09 04:50	14.5282	+0.0542
20.09 03:50	14.4237	+0.0766
20.09 02:50	14.5028	-0.0787
20.09 01:50	14.531	+0.0471
20.09 00:50	14.6065	-0.0402
19.09 23:50	14.8811	-0.0493
19.09 22:50	15.0152	+0.0001
19.09 21:50	14.9849	-0.3093
19.09 20:50	15.3906	+0.0741
19.09 19:50	15.4745	+0.0694
19.09 18:50	15.5378	-0.0026
19.09 17:50	15.6544	+0.0479
19.09 16:50	15.5001	-0.009
19.09 15:50	15.455	-0.0122
19.09 14:50	15.6941	+0.0668
19.09 13:50	15.7577	-0.0138
19.09 12:50	15.3992	-0.0212
19.09 11:50	15.3105	-0.1005
19.09 10:50	15.1899	+0.1544
19.09 09:50	15.0735	+0.0021
19.09 08:50	14.8266	+0.0226
19.09 07:50	14.5824	-0.1135
19.09 06:50	14.9681	+0.0601
19.09 05:50	15.0592	-0.0034
19.09 04:50	14.5431	-0.0081
19.09 03:50	14.4075	-0.1605
19.09 02:50	14.6612	+0.0507
19.09 01:50	14.5822	-0.1658
19.09 00:50	14.9208	-0.0202
18.09 23:50	14.8306	-0.1941
18.09 22:50	14.9518	+0.0421
18.09 21:50	14.4453	-0.068
18.09 20:50	14.3966	-0.1488
18.09 19:50	14.6677	-0.0522
18.09 18:50	14.6532	-0.0079
18.09 17:50	14.915	-0.0569
18.09 16:50	15.0136	-0.023
18.09 15:50	14.9194	+0.0097
18.09 14:50	14.729	+0.0604
18.09 13:50	15.3768	+0.0126
18.09 12:50	14.9921	+0.0072
18.09 11:50	15.055	+0.0296
18.09 10:50	15.5003	-0.0036
18.09 09:50	15.3748	+0.0206
18.09 08:50	15.0582	+0.163
18.09 07:50	15.0429	+0.0175
18.09 06:50	15.263	+0.0209
18.09 05:50	14.8593	+0.0751
18.09 04:50	14.6191	+0.0225
18.09 03:50	14.281	+0.0453
18.09 02:50	14.5135	-0.0653
18.09 01:50	14.189	-0.0565
18.09 00:50	14.1848	+0.0315
17.09 23:50	14.0445	-0.0322
17.09 22:50	14.1742	-0.0192
17.09 21:50	14.1171	+0.0749
17.09 20:50	14.2673	-0.1234
17.09 19:50	14.304	-0.0054
17.09 18:50	14.4475	-0.0608
17.09 17:50	14.6444	-0.1085
17.09 16:50	14.8999	-0.0249
17.09 15:50	14.9918

* на графике представлен средесуточный курс lighter в течение последних 30 дней.

мин: 9.887

макс: 16.7318

за месяц:

15.3565

Таблица изменений курса lighter : показать

Дата	Курс	+/-
23.09.2026	15.9028	+1.4354
22.09.2026	14.4674	-0.3202
21.09.2026	14.7876	+0.4884
20.09.2026	14.2992	-0.7863
19.09.2026	15.0855	+0.1703
18.09.2026	14.9152	+0.4363
17.09.2026	14.4789	+1.4948
16.09.2026	12.9841	-0.0422
15.09.2026	13.0263	-0.5894
14.09.2026	13.6157	+0.9758
13.09.2026	12.6399	-0.4824
12.09.2026	13.1223	-0.5994
11.09.2026	13.7217	-0.1575
10.09.2026	13.8792	-1.1628
09.09.2026	15.042	+0.7419
08.09.2026	14.3001	+0.7065
07.09.2026	13.5936	-0.3123
06.09.2026	13.9059	-0.2792
05.09.2026	14.1851	+0.4137
04.09.2026	13.7714	+1.6304
03.09.2026	12.141	+1.2522
02.09.2026	10.8888	-0.2148
01.09.2026	11.1036	+0.2543
31.08.2026	10.8493	+0.1506
30.08.2026	10.6987	+0.3442
29.08.2026	10.3545	-0.0374
28.08.2026	10.3919	+0.022
27.08.2026	10.3699	+0.4829
26.08.2026	9.887

* на графике представлен средесуточный курс lighter в течение последних 3 месяцев.

мин: 4.8734

макс: 16.7318

за квартал:

15.3565

Таблица изменений курса lighter : показать

Дата	Курс	+/-
23.09.2026	15.9028	+1.4354
22.09.2026	14.4674	-0.3202
21.09.2026	14.7876	+0.4884
20.09.2026	14.2992	-0.7863
19.09.2026	15.0855	+0.1703
18.09.2026	14.9152	+0.4363
17.09.2026	14.4789	+1.4948
16.09.2026	12.9841	-0.0422
15.09.2026	13.0263	-0.5894
14.09.2026	13.6157	+0.9758
13.09.2026	12.6399	-0.4824
12.09.2026	13.1223	-0.5994
11.09.2026	13.7217	-0.1575
10.09.2026	13.8792	-1.1628
09.09.2026	15.042	+0.7419
08.09.2026	14.3001	+0.7065
07.09.2026	13.5936	-0.3123
06.09.2026	13.9059	-0.2792
05.09.2026	14.1851	+0.4137
04.09.2026	13.7714	+1.6304
03.09.2026	12.141	+1.2522
02.09.2026	10.8888	-0.2148
01.09.2026	11.1036	+0.2543
31.08.2026	10.8493	+0.1506
30.08.2026	10.6987	+0.3442
29.08.2026	10.3545	-0.0374
28.08.2026	10.3919	+0.022
27.08.2026	10.3699	+0.4829
26.08.2026	9.887	+0.1614
23.08.2026	9.7256	+0.3414
22.08.2026	9.3842	+0.9215
21.08.2026	8.4627	+0.2575
20.08.2026	8.2052	+1.0229
19.08.2026	7.1823	+0.1308
18.08.2026	7.0515	+0.1103
17.08.2026	6.9412	+0.1281
16.08.2026	6.8131	+0.1341
15.08.2026	6.679	+0.0903
14.08.2026	6.5887	-0.3836
13.08.2026	6.9723	+0.0247
12.08.2026	6.9476	-0.3736
11.08.2026	7.3212	+0.3413
10.08.2026	6.9799	+0.0219
09.08.2026	6.958	+0.0141
08.08.2026	6.9439	-0.172
07.08.2026	7.1159	+0.4361
06.08.2026	6.6798	+0.3195
05.08.2026	6.3603	+0.2067
04.08.2026	6.1536	-0.057
03.08.2026	6.2106	-0.1094
02.08.2026	6.32	+0.0684
01.08.2026	6.2516	-0.3888
31.07.2026	6.6404	-0.175
30.07.2026	6.8154	-0.0534
29.07.2026	6.8688	+0.0676
28.07.2026	6.8012	+0.0518
27.07.2026	6.7494	+0.3709
26.07.2026	6.3785	+0.1539
25.07.2026	6.2246	-0.1661
24.07.2026	6.3907	-0.4643
23.07.2026	6.855	-0.1787
22.07.2026	7.0337	-0.0156
21.07.2026	7.0493	+0.3653
20.07.2026	6.684	-0.0734
19.07.2026	6.7574	-0.0269
18.07.2026	6.7843	+0.0134
17.07.2026	6.7709	-0.5141
16.07.2026	7.285	-0.3337
15.07.2026	7.6187	+0.1421
14.07.2026	7.4766	+0.2026
13.07.2026	7.274	-0.6777
12.07.2026	7.9517	+0.0758
11.07.2026	7.8759	+0.275
10.07.2026	7.6009	+0.3377
09.07.2026	7.2632	+0.0672
08.07.2026	7.196	-0.5945
07.07.2026	7.7905	+0.0463
06.07.2026	7.7442	+0.7535
05.07.2026	6.9907	+0.4023
04.07.2026	6.5884	+0.2762
03.07.2026	6.3122	+0.0221
02.07.2026	6.2901	+0.6013
01.07.2026	5.6888	+0.1012
30.06.2026	5.5876	+0.362
29.06.2026	5.2256	-0.0596
28.06.2026	5.2852	-0.0516
27.06.2026	5.3368	+0.1923
26.06.2026	5.1445	+0.2711
25.06.2026	4.8734

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот