Курсы криптовалют к Lighter

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Китайский юань » Lighter

Курс Lighter (LIT) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:30:01
Стоимость Lighter (LIT) на текущий момент составляет 34.6465 CNY, а общий объем торгов за 24 часа – 569 429 806 CNY. Рыночная капитализация составляет 8 661 622 481 CNY. За последние 24 часа курс Lighter относительно китайского юаня вырос на +7.11%. Изменение за неделю составило +23.93%.
Информация с сервиса CoinMarketCap: Litentry (LIT) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 114 активных торговых площадках. Более подробная информация представлена на сайте https://www.litentry.com/.


	=
Калькулятор LIT - CNY / Обратный расчет: курс китайского юаня к Lighter

Покупать LIT?Продавать LIT?

67%

33%

Графики

Динамика изменения курса lighter относительно китайского юаня, за 1 LIT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.1744

макс: 34.6682

за сутки:

34.6465

Таблица изменений курса lighter : показать

Дата	Курс	+/-
23.09 08:30	34.6465	-0.0217
23.09 08:20	34.6682	+0.2794
23.09 08:10	34.3888	+0.0961
23.09 08:00	34.2927	+0.0799
23.09 07:50	34.2128	-0.0637
23.09 07:40	34.2765	-0.0892
23.09 07:30	34.3657	+0.1978
23.09 07:20	34.1679	+0.1333
23.09 07:10	34.0346	-0.3215
23.09 07:03	34.3561	-0.0561
23.09 07:00	34.4122	+0.0108
23.09 06:50	34.4014	+0.1205
23.09 06:40	34.2809	-0.0997
23.09 06:30	34.3806	+0.1066
23.09 06:20	34.274	-0.0415
23.09 06:10	34.3155	+0.113
23.09 06:00	34.2025	+0.0085
23.09 05:50	34.194	-0.0872
23.09 05:40	34.2812	-0.045
23.09 05:30	34.3262	-0.0921
23.09 05:20	34.4183	+0.1615
23.09 05:10	34.2568	-0.2661
23.09 05:03	34.5229	+0.0236
23.09 05:00	34.4993	+0.2219
23.09 04:50	34.2774	-0.2708
23.09 04:40	34.5482	+0.2926
23.09 04:30	34.2556	-0.1125
23.09 04:20	34.3681	-0.1889
23.09 04:10	34.557	+0.2323
23.09 04:00	34.3247	+0.3114
23.09 03:50	34.0133	-0.0119
23.09 03:40	34.0252	-0.2281
23.09 03:30	34.2533	+0.1566
23.09 03:20	34.0967	+0.0572
23.09 03:10	34.0395	+0.0815
23.09 03:03	33.958	-0.1244
23.09 03:00	34.0824	+0.1674
23.09 02:50	33.915	+0.1084
23.09 02:40	33.8066	-0.1084
23.09 02:30	33.915	+0.003
23.09 02:20	33.912	+0.1891
23.09 02:10	33.7229	+0.2412
23.09 02:00	33.4817	+0.4061
23.09 01:50	33.0756	+0.0544
23.09 01:40	33.0212	+0.0012
23.09 01:30	33.02	+0.0064
23.09 01:20	33.0136	-0.0985
23.09 01:10	33.1121	+0.0163
23.09 01:03	33.0958	-0.0032
23.09 01:00	33.099	+0.3115
23.09 00:50	32.7875	-0.0908
23.09 00:40	32.8783	-0.1968
23.09 00:30	33.0751	+0.0635
23.09 00:20	33.0116	-0.0517
23.09 00:10	33.0633	+0.5564
23.09 00:00	32.5069	+0.0901
22.09 23:50	32.4168	-0.1043
22.09 23:40	32.5211	+0.0488
22.09 23:30	32.4723	+0.1931
22.09 23:20	32.2792	-0.1979
22.09 23:10	32.4771	+0.0014
22.09 23:03	32.4757	+0.0655
22.09 23:00	32.4102	+0.1653
22.09 22:50	32.2449	-0.2672
22.09 22:40	32.5121	+0.1039
22.09 22:30	32.4082	-
22.09 22:20	32.4082	-0.1749
22.09 22:10	32.5831	+0.1047
22.09 22:00	32.4784	-0.0301
22.09 21:50	32.5085	-0.1574
22.09 21:40	32.6659	-0.1249
22.09 21:30	32.7908	-0.1383
22.09 21:20	32.9291	+0.0126
22.09 21:10	32.9165	-0.0001
22.09 21:03	32.9166	-0.0131
22.09 21:00	32.9297	+0.0931
22.09 20:50	32.8366	+0.1455
22.09 20:40	32.6911	+0.181
22.09 20:30	32.5101	+0.2188
22.09 20:20	32.2913	+0.1513
22.09 20:10	32.14	-0.0334
22.09 20:00	32.1734	-0.0713
22.09 19:50	32.2447	+0.1314
22.09 19:40	32.1133	+0.1257
22.09 19:30	31.9876	+0.176
22.09 19:20	31.8116	+0.0548
22.09 19:10	31.7568	-0.0016
22.09 19:03	31.7584	-0.0311
22.09 19:00	31.7895	-0.3014
22.09 18:50	32.0909	+0.0136
22.09 18:40	32.0773	-0.112
22.09 18:30	32.1893	+0.8232
22.09 18:20	31.3661	-0.0817
22.09 18:10	31.4478	+0.1334
22.09 18:00	31.3144	+0.14
22.09 17:50	31.1744	-0.1179
22.09 17:40	31.2923	-0.2517
22.09 17:30	31.544	+0.1099
22.09 17:20	31.4341	-0.1145
22.09 17:10	31.5486	-0.0759
22.09 17:03	31.6245	-0.0319
22.09 17:00	31.6564	+0.0537
22.09 16:50	31.6027	-0.1947
22.09 16:40	31.7974	+0.042
22.09 16:30	31.7554	-0.0943
22.09 16:20	31.8497	-0.0683
22.09 16:10	31.918	+0.233
22.09 16:00	31.685	-0.1143
22.09 15:50	31.7993	-0.1535
22.09 15:40	31.9528	-0.0234
22.09 15:30	31.9762	+0.1694
22.09 15:20	31.8068	-0.1558
22.09 15:10	31.9626	-0.14
22.09 15:03	32.1026	+0.0004
22.09 15:00	32.1022	+0.151
22.09 14:50	31.9512	+0.0829
22.09 14:40	31.8683	+0.0422
22.09 14:30	31.8261	+0.0669
22.09 14:20	31.7592	-0.1298
22.09 14:10	31.889	-0.058
22.09 14:00	31.947	+0.0889
22.09 13:50	31.8581	+0.0485
22.09 13:40	31.8096	+0.0486
22.09 13:30	31.761	-0.3764
22.09 13:20	32.1374	-0.0142
22.09 13:10	32.1516	+0.0277
22.09 13:03	32.1239	-0.0298
22.09 13:00	32.1537	-0.0309
22.09 12:50	32.1846	-0.0137
22.09 12:40	32.1983	+0.0164
22.09 12:30	32.1819	+0.1156
22.09 12:20	32.0663	+0.0308
22.09 12:10	32.0355	-0.2191
22.09 12:00	32.2546	+0.0227
22.09 11:50	32.2319	+0.0885
22.09 11:40	32.1434	+0.0898
22.09 11:30	32.0536	-0.2085
22.09 11:20	32.2621	+0.0268
22.09 11:10	32.2353	+0.0151
22.09 11:03	32.2202	+0.0769
22.09 11:00	32.1433	-0.0017
22.09 10:50	32.145	+0.1896
22.09 10:40	31.9554	+0.0384
22.09 10:30	31.917	-0.2239
22.09 10:20	32.1409	+0.0707
22.09 10:10	32.0702	+0.0248
22.09 10:00	32.0454	-0.0868
22.09 09:50	32.1322	+0.0751
22.09 09:40	32.0571	+0.2636
22.09 09:30	31.7935	-0.1369
22.09 09:20	31.9304	-0.051
22.09 09:10	31.9814	-0.2575
22.09 09:03	32.2389	-0.1087
22.09 09:00	32.3476

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.9567

макс: 34.8097

за неделю:

34.6465

Таблица изменений курса lighter : показать

Дата	Курс	+/-
23.09 08:30	34.6465	+0.0799
23.09 07:50	34.2128	+0.0108
23.09 06:50	34.4014	+0.0085
23.09 05:50	34.194	+0.2219
23.09 04:50	34.2774	+0.3114
23.09 03:50	34.0133	+0.1674
23.09 02:50	33.915	+0.4061
23.09 01:50	33.0756	+0.3115
23.09 00:50	32.7875	+0.0901
22.09 23:50	32.4168	+0.1653
22.09 22:50	32.2449	-0.0301
22.09 21:50	32.5085	+0.0931
22.09 20:50	32.8366	-0.0713
22.09 19:50	32.2447	-0.3014
22.09 18:50	32.0909	+0.14
22.09 17:50	31.1744	+0.0537
22.09 16:50	31.6027	-0.1143
22.09 15:50	31.7993	+0.151
22.09 14:50	31.9512	+0.0889
22.09 13:50	31.8581	-0.0309
22.09 12:50	32.1846	+0.0227
22.09 11:50	32.2319	-0.0017
22.09 10:50	32.145	-0.0868
22.09 09:50	32.1322	-0.1121
22.09 08:50	32.4597	+0.0467
22.09 07:50	31.615	+0.0978
22.09 06:50	31.4721	-0.1131
22.09 05:50	31.4886	-0.0327
22.09 04:50	31.4968	-0.3483
22.09 03:50	31.944	+0.0377
22.09 02:50	31.6498	+0.1324
22.09 01:50	31.7353	-0.2721
22.09 00:50	31.8897	-0.3087
21.09 23:50	32.2792	+0.0387
21.09 22:50	32.1347	+0.0967
21.09 21:50	32.1098	-0.2211
21.09 20:50	32.135	-0.1151
21.09 19:50	32.5225	-0.0456
21.09 18:50	33.3047	+0.3951
21.09 17:50	33.2478	-0.0296
21.09 16:50	33.4222	-0.0881
21.09 15:50	33.7384	-0.2545
21.09 14:50	34.3117	-0.1371
21.09 13:50	33.8177	-0.1521
21.09 12:50	33.7527	+0.0481
21.09 11:50	33.0776	+0.1401
21.09 10:50	33.2669	+0.1741
21.09 09:50	33.7922	+0.0186
21.09 08:50	33.147	+0.2379
21.09 07:50	32.9974	-0.2831
21.09 06:50	33.1131	+0.3036
21.09 05:50	32.3861	-0.6043
21.09 04:50	32.9639	-0.0734
21.09 03:50	32.6656	+0.0047
21.09 02:50	31.9899	-0.0214
21.09 01:50	32.1706	-0.0329
21.09 00:50	31.7208	-0.012
20.09 23:50	31.9258	-0.0367
20.09 22:50	31.6649	-0.2937
20.09 21:50	31.507	-0.2755
20.09 20:50	32.3227	+0.1821
20.09 19:50	31.8253	+0.0006
20.09 18:50	31.3477	+0.0074
20.09 17:50	31.2386	-0.0297
20.09 16:50	31.4428	+0.4724
20.09 15:50	31.5173	-0.034
20.09 14:50	31.7645	-0.1166
20.09 13:50	31.5396	-0.1132
20.09 12:50	31.3629	-0.0237
20.09 11:50	30.9884	-0.1225
20.09 10:50	31.295	-0.2322
20.09 09:50	31.7168	-0.0208
20.09 08:50	31.6152	+0.029
20.09 07:50	31.1544	+0.3438
20.09 06:50	30.9243	-0.1334
20.09 05:50	31.2039	-0.2821
20.09 04:50	32.0936	+0.1195
20.09 03:50	31.8628	+0.1692
20.09 02:50	32.0375	-0.1739
20.09 01:50	32.0997	+0.1042
20.09 00:50	32.2664	-0.0889
19.09 23:50	32.8731	-0.1088
19.09 22:50	33.1693	+0.0001
19.09 21:50	33.1025	-0.6833
19.09 20:50	33.9986	+0.1637
19.09 19:50	34.1839	+0.1533
19.09 18:50	34.3239	-0.0058
19.09 17:50	34.5815	+0.1059
19.09 16:50	34.2405	-0.02
19.09 15:50	34.1409	-0.027
19.09 14:50	34.6691	+0.1475
19.09 13:50	34.8097	+0.0052
19.09 12:50	33.9819	-0.0469
19.09 11:50	33.7861	-0.2217
19.09 10:50	33.5199	+0.3408
19.09 09:50	33.2631	+0.0046
19.09 08:50	32.7183	+0.0498
19.09 07:50	32.1793	-0.2505
19.09 06:50	33.0304	+0.1327
19.09 05:50	33.2314	-0.0076
19.09 04:50	32.0926	-0.018
19.09 03:50	31.7935	-0.3542
19.09 02:50	32.3533	+0.0649
19.09 01:50	32.226	-0.3251
19.09 00:50	32.933	-0.0361
18.09 23:50	32.7253	-0.4302
18.09 22:50	32.9947	+0.0622
18.09 21:50	31.9077	-0.1507
18.09 20:50	31.8007	-0.3039
18.09 19:50	32.3748	-0.0866
18.09 18:50	32.3142	-0.0365
18.09 17:50	32.9106	-0.137
18.09 16:50	33.1396	-0.1005
18.09 15:50	32.9814	+0.0319
18.09 14:50	32.5499	+0.1098
18.09 13:50	34.005	+0.0319
18.09 12:50	33.1503	-0.0046
18.09 11:50	33.3099	+0.0215
18.09 10:50	34.3392	+0.0353
18.09 09:50	34.0179	+0.0447
18.09 08:50	33.3183	+0.3683
18.09 07:50	33.2768	+0.0307
18.09 06:50	33.7718	-
18.09 05:50	32.9247	+0.1623
18.09 04:50	32.3967	+0.0855
18.09 03:50	31.6117	+0.1172
18.09 02:50	32.1094	-0.1462
18.09 01:50	31.3932	-0.1233
18.09 00:50	31.3823	+0.0644
17.09 23:50	31.077	-0.051
17.09 22:50	31.3437	-0.0436
17.09 21:50	31.2184	+0.1677
17.09 20:50	31.5486	-0.2854
17.09 19:50	31.6423	-0.0426
17.09 18:50	31.9904	-0.1426
17.09 17:50	32.4343	-0.2268
17.09 16:50	32.9866	+0.0541
17.09 15:50	33.0808	+0.0858
17.09 14:50	32.5871	+0.0034
17.09 13:50	32.5098	-0.1829
17.09 12:50	32.8137	+0.0288
17.09 11:50	33.6229	+0.0282
17.09 10:50	32.2932	-0.2567
17.09 09:50	32.3242	-0.1215
17.09 08:50	31.9413	+0.0391
17.09 07:50	32.3676	-0.0629
17.09 06:50	32.5093	+0.0972
17.09 05:50	31.8254	-0.0731
17.09 04:50	31.5486	+0.2493
17.09 03:50	31.4771	-0.2916
17.09 02:50	31.3361	-0.359
17.09 01:50	30.5554	+0.201
17.09 00:50	30.3789	+0.4195
16.09 23:50	30.3518	-0.043
16.09 22:50	30.0651	+0.0842
16.09 21:50	30.3609	+0.2499
16.09 20:50	28.9211	-0.0136
16.09 19:50	28.6279	-0.0595
16.09 18:50	28.5128	-0.1601
16.09 17:50	28.3021	+0.1783
16.09 16:50	28.358	-0.0988
16.09 15:50	28.6361	+0.0447
16.09 14:50	28.9085	-0.1907
16.09 13:50	29.0053	+0.0302
16.09 12:50	28.7292	+0.052
16.09 11:50	28.6205	-0.0563
16.09 10:50	28.5298	+0.3464
16.09 09:50	28.4027	+0.0302
16.09 08:50	27.9567

* на графике представлен средесуточный курс lighter в течение последних 30 дней.

мин: 21.8906

макс: 34.8097

за месяц:

34.6465

Таблица изменений курса lighter : показать

Дата	Курс	+/-
22.09.2026	32.123	-0.7372
21.09.2026	32.8602	+1.2724
20.09.2026	31.5878	-1.7368
19.09.2026	33.3246	+0.4326
18.09.2026	32.892	+0.8323
17.09.2026	32.0597	+3.2943
16.09.2026	28.7654	-0.0153
15.09.2026	28.7807	-1.2177
14.09.2026	29.9984	+2.0349
13.09.2026	27.9635	-1.0672
12.09.2026	29.0307	-1.3228
11.09.2026	30.3535	-0.2133
10.09.2026	30.5668	-2.864
09.09.2026	33.4308	+1.5949
08.09.2026	31.8359	+1.525
07.09.2026	30.3109	-0.69
06.09.2026	31.0009	-0.6224
05.09.2026	31.6233	+0.877
04.09.2026	30.7463	+3.6758
03.09.2026	27.0705	+2.8528
02.09.2026	24.2177	-0.4764
01.09.2026	24.6941	+0.3406
31.08.2026	24.3535	+0.3203
30.08.2026	24.0332	+0.7733
29.08.2026	23.2599	-0.1961
28.08.2026	23.456	-0.0416
27.08.2026	23.4976	+1.1707
26.08.2026	22.3269	+0.4363
23.08.2026	21.8906

* на графике представлен средесуточный курс lighter в течение последних 3 месяцев.

мин: 10.5707

макс: 34.8097

за квартал:

34.6465

Таблица изменений курса lighter : показать

Дата	Курс	+/-
22.09.2026	32.123	-0.7372
21.09.2026	32.8602	+1.2724
20.09.2026	31.5878	-1.7368
19.09.2026	33.3246	+0.4326
18.09.2026	32.892	+0.8323
17.09.2026	32.0597	+3.2943
16.09.2026	28.7654	-0.0153
15.09.2026	28.7807	-1.2177
14.09.2026	29.9984	+2.0349
13.09.2026	27.9635	-1.0672
12.09.2026	29.0307	-1.3228
11.09.2026	30.3535	-0.2133
10.09.2026	30.5668	-2.864
09.09.2026	33.4308	+1.5949
08.09.2026	31.8359	+1.525
07.09.2026	30.3109	-0.69
06.09.2026	31.0009	-0.6224
05.09.2026	31.6233	+0.877
04.09.2026	30.7463	+3.6758
03.09.2026	27.0705	+2.8528
02.09.2026	24.2177	-0.4764
01.09.2026	24.6941	+0.3406
31.08.2026	24.3535	+0.3203
30.08.2026	24.0332	+0.7733
29.08.2026	23.2599	-0.1961
28.08.2026	23.456	-0.0416
27.08.2026	23.4976	+1.1707
26.08.2026	22.3269	+0.4363
23.08.2026	21.8906	+0.7686
22.08.2026	21.122	+2.0974
21.08.2026	19.0246	+0.5928
20.08.2026	18.4318	+2.1883
19.08.2026	16.2435	+0.3683
18.08.2026	15.8752	+0.0978
17.08.2026	15.7774	+0.2331
16.08.2026	15.5443	+0.3059
15.08.2026	15.2384	+0.2011
14.08.2026	15.0373	-0.8261
13.08.2026	15.8634	+0.1291
12.08.2026	15.7343	-0.7441
11.08.2026	16.4784	+0.7651
10.08.2026	15.7133	+0.0794
09.08.2026	15.6339	+0.0319
08.08.2026	15.602	-0.4088
07.08.2026	16.0108	+1.0236
06.08.2026	14.9872	+0.6854
05.08.2026	14.3018	+0.4872
04.08.2026	13.8146	+0.0445
03.08.2026	13.7701	-0.2044
02.08.2026	13.9745	+0.1514
01.08.2026	13.8231	-0.8355
31.07.2026	14.6586	-0.4079
30.07.2026	15.0665	-0.0463
29.07.2026	15.1128	+0.0751
28.07.2026	15.0377	+0.0872
27.07.2026	14.9505	+0.8188
26.07.2026	14.1317	+0.3411
25.07.2026	13.7906	-0.4047
24.07.2026	14.1953	-0.9118
23.07.2026	15.1071	-0.4688
22.07.2026	15.5759	-0.076
21.07.2026	15.6519	+0.8185
20.07.2026	14.8334	-0.2229
19.07.2026	15.0563	-0.0597
18.07.2026	15.116	+0.0243
17.07.2026	15.0917	-1.2343
16.07.2026	16.326	-0.8649
15.07.2026	17.1909	+0.3216
14.07.2026	16.8693	+0.5809
13.07.2026	16.2884	-1.6244
12.07.2026	17.9128	+0.1707
11.07.2026	17.7421	+0.6154
10.07.2026	17.1267	+0.765
09.07.2026	16.3617	+0.2737
08.07.2026	16.088	-1.3426
07.07.2026	17.4306	-0.116
06.07.2026	17.5466	+1.7399
05.07.2026	15.8067	+0.9095
04.07.2026	14.8972	+0.6169
03.07.2026	14.2803	+0.0269
02.07.2026	14.2534	+1.3117
01.07.2026	12.9417	+0.1619
30.06.2026	12.7798	+0.8955
29.06.2026	11.8843	-0.0822
28.06.2026	11.9665	-0.1169
27.06.2026	12.0834	+0.4079
26.06.2026	11.6755	+0.5567
25.06.2026	11.1188	+0.5481
24.06.2026	10.5707

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот