Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Lighter

    Все криптовалюты » Lighter » Chainlink

    Курс Lighter (LIT) к Chainlink (LINK)

    Обновлено: 07.11.2026 22:20:02

    =
    Калькулятор LIT - LINK / Обратный расчет: курс Chainlink к Lighter
    0
    10010

    Графики

    Динамика изменения курса lighter относительно chainlink, за 1 LIT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2918
      макс: 0.32724
      за сутки:
        0.30166

      Таблица изменений курса lighter : показать

      ДатаКурс+/-
      07.11 22:200.30166-0.00023
      07.11 22:100.30189-0.00278
      07.11 22:000.30467+0.00097
      07.11 21:500.3037+0.00338
      07.11 21:400.30032-0.00063
      07.11 21:300.30095+0.00083
      07.11 21:200.30012+0.00209
      07.11 21:100.29803-0.00056
      07.11 21:030.29859+0.00032
      07.11 21:000.29827+0.00316
      07.11 20:500.29511-0.00049
      07.11 20:400.2956+0.00065
      07.11 20:300.29495+0.00062
      07.11 20:200.29433+0.001
      07.11 20:100.29333-0.00064
      07.11 20:000.29397+0.00022
      07.11 19:500.29375+0.0012
      07.11 19:400.29255-0.00025
      07.11 19:300.2928-0.00044
      07.11 19:200.29324+0.00144
      07.11 19:100.2918-0.00206
      07.11 19:030.29386-0.00047
      07.11 19:000.29433-0.00026
      07.11 18:500.29459-0.00034
      07.11 18:400.29493-0.00127
      07.11 18:300.2962-0.0006
      07.11 18:200.2968+0.00027
      07.11 18:100.29653-0.00039
      07.11 18:000.29692-0.00061
      07.11 17:500.29753+0.00037
      07.11 17:400.29716+0.00159
      07.11 17:300.29557-0.00053
      07.11 17:200.2961-0.00331
      07.11 17:100.29941-0.0006
      07.11 17:030.30001+0.00053
      07.11 17:000.29948+0.00354
      07.11 16:500.29594-0.00124
      07.11 16:400.29718+0.00041
      07.11 16:300.29677-0.00073
      07.11 16:200.2975-0.00191
      07.11 16:100.29941+0.00047
      07.11 16:000.29894+0.0003
      07.11 15:500.29864+0.0009
      07.11 15:400.29774-0.00239
      07.11 15:300.30013-0.00021
      07.11 15:200.30034+0.002
      07.11 15:100.29834-0.00065
      07.11 15:030.29899-0.00027
      07.11 15:000.29926-0.00199
      07.11 14:500.30125+0.00089
      07.11 14:400.30036-0.00019
      07.11 14:300.30055+0.00021
      07.11 14:200.30034+0.00078
      07.11 14:100.29956+0.00205
      07.11 14:000.29751+0.00278
      07.11 13:500.29473-0.00381
      07.11 13:400.29854-0.00183
      07.11 13:300.30037+0.00186
      07.11 13:200.29851-0.00755
      07.11 13:100.30606+0.00023
      07.11 13:030.30583+0.00081
      07.11 13:000.30502-0.00687
      07.11 12:500.31189-0.00956
      07.11 12:400.32145-0.00087
      07.11 12:300.32232+0.00028
      07.11 12:200.32204-0.00268
      07.11 12:100.32472-0.00082
      07.11 12:000.32554-0.00087
      07.11 11:500.32641+0.00135
      07.11 11:400.32506+0.00011
      07.11 11:300.32495-0.00074
      07.11 11:200.32569-0.00059
      07.11 11:100.32628-0.00096
      07.11 11:030.32724+0.00037
      07.11 11:000.32687+0.00049
      07.11 10:500.32638+0.00039
      07.11 10:400.32599-0.00045
      07.11 10:300.32644+0.00106
      07.11 10:200.32538+0.00057
      07.11 10:100.32481-0.00107
      07.11 10:000.32588+0.00176
      07.11 09:500.32412+0.00244
      07.11 09:400.32168+0.0002
      07.11 09:300.32148-0.00019
      07.11 09:200.32167+0.00104
      07.11 09:100.32063-0.00173
      07.11 09:030.32236-0.00072
      07.11 09:000.32308+0.00339
      07.11 08:500.31969+0.0017
      07.11 08:400.31799-0.00074
      07.11 08:300.31873+0.00157
      07.11 08:200.31716-0.00089
      07.11 08:100.31805-0.00012
      07.11 08:000.31817-8.0E-5
      07.11 07:500.31825-0.00118
      07.11 07:400.31943+0.00098
      07.11 07:300.31845-0.0004
      07.11 07:200.31885-0.0007
      07.11 07:100.31955-0.0005
      07.11 07:030.32005+0.00013
      07.11 07:000.31992+0.00044
      07.11 06:500.31948+0.0001
      07.11 06:400.31938-0.00279
      07.11 06:300.32217-4.0E-5
      07.11 06:200.32221-0.0007
      07.11 06:100.32291+0.00074
      07.11 06:000.32217+0.00192
      07.11 05:500.32025-1.0E-5
      07.11 05:400.32026-0.00026
      07.11 05:300.32052+0.00084
      07.11 05:200.31968+0.00084
      07.11 05:100.31884-0.00057
      07.11 05:030.31941+0.0002
      07.11 05:000.31921+0.00272
      07.11 04:500.31649-5.0E-5
      07.11 04:400.31654-0.00115
      07.11 04:300.31769+0.00115
      07.11 04:200.31654+0.00367
      07.11 04:100.31287+0.00265
      07.11 04:000.31022+0.0006
      07.11 03:500.30962+0.00197
      07.11 03:400.30765+0.00126
      07.11 03:300.30639-0.00135
      07.11 03:200.30774+0.0003
      07.11 03:100.30744+0.00097
      07.11 03:030.30647+2.0E-5
      07.11 03:000.30645+0.00131
      07.11 02:500.30514-5.0E-5
      07.11 02:400.30519+0.00095
      07.11 02:300.30424+0.00047
      07.11 02:200.30377+2.0E-5
      07.11 02:100.30375-0.0022
      07.11 02:000.30595+3.0E-5
      07.11 01:500.30592-0.00032
      07.11 01:400.30624-0.00028
      07.11 01:300.30652+0.00141
      07.11 01:200.30511+0.00012
      07.11 01:100.30499-0.00182
      07.11 01:030.30681-0.00018
      07.11 01:000.30699+0.0021
      07.11 00:500.30489+0.00177
      07.11 00:400.30312-0.00253
      07.11 00:300.30565-0.00034
      07.11 00:200.30599-0.00146
      07.11 00:100.30745+0.00248
      07.11 00:000.30497-0.00013
      06.11 23:500.3051-0.00045
      06.11 23:400.30555+0.00069
      06.11 23:300.30486-0.00213
      06.11 23:200.30699+0.00016
      06.11 23:100.30683+0.00056
      06.11 23:030.30627+0.00092
      06.11 23:000.30535
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25771
      макс: 0.32724
      за неделю:
      0.30166  

      Таблица изменений курса lighter : показать

      ДатаКурс+/-
      07.11 22:200.30166+0.00097
      07.11 21:500.3037+0.00316
      07.11 20:500.29511+0.00022
      07.11 19:500.29375-0.00026
      07.11 18:500.29459-0.00061
      07.11 17:500.29753+0.00354
      07.11 16:500.29594+0.0003
      07.11 15:500.29864-0.00199
      07.11 14:500.30125+0.00278
      07.11 13:500.29473-0.00687
      07.11 12:500.31189-0.00087
      07.11 11:500.32641+0.00049
      07.11 10:500.32638+0.00176
      07.11 09:500.32412+0.00339
      07.11 08:500.31969-8.0E-5
      07.11 07:500.31825+0.00044
      07.11 06:500.31948+0.00192
      07.11 05:500.32025+0.00272
      07.11 04:500.31649+0.0006
      07.11 03:500.30962+0.00131
      07.11 02:500.30514+3.0E-5
      07.11 01:500.30592+0.0021
      07.11 00:500.30489-0.00013
      06.11 23:500.3051+0.00172
      06.11 22:500.30363-0.00036
      06.11 21:500.30533+4.0E-5
      06.11 20:500.30918+0.00175
      06.11 19:500.3096-0.00022
      06.11 18:500.30872-0.00524
      06.11 17:500.31523-0.00121
      06.11 16:500.31611-0.00151
      06.11 15:500.31458-0.00044
      06.11 14:500.31587+0.00129
      06.11 13:500.31925+2.0E-5
      06.11 12:500.31435-0.00124
      06.11 11:500.30994-0.0005
      06.11 10:500.3132-0.00049
      06.11 09:500.31774+7.0E-5
      06.11 08:500.32318+0.00076
      06.11 07:500.32437+0.00118
      06.11 06:500.31338-0.00055
      06.11 05:500.31877-0.00125
      06.11 04:500.31472-0.00092
      06.11 03:500.32555-0.0021
      06.11 02:500.32329+0.0009
      06.11 01:500.3175-0.00195
      06.11 00:500.32329+0.00088
      05.11 23:500.32156+0.00085
      05.11 22:500.3214+0.00443
      05.11 21:500.31054+0.00147
      05.11 20:500.31029-0.00247
      05.11 19:500.30821+0.00299
      05.11 18:500.30797-0.00173
      05.11 17:500.30733-0.0022
      05.11 16:500.30431+0.00112
      05.11 15:500.29244+0.00138
      05.11 14:500.29586+9.0E-5
      05.11 13:500.29696-0.00103
      05.11 12:500.30036+0.00033
      05.11 11:500.30149-0.0007
      05.11 10:500.30325+0.00259
      05.11 09:580.30204+0.00019
      05.11 08:500.29277+9.0E-5
      05.11 07:500.2952-0.00024
      05.11 06:500.29597-0.0012
      05.11 05:500.30144+0.00275
      05.11 04:500.29424+0.00082
      05.11 03:500.29261-0.00186
      05.11 02:500.29115+9.0E-5
      05.11 01:500.29001-0.00177
      05.11 00:500.29589-0.00123
      04.11 23:500.29635+0.00047
      04.11 22:500.29396-0.00156
      04.11 21:500.30139-0.0011
      04.11 20:500.29829+0.00025
      04.11 19:500.29627-0.00051
      04.11 18:500.29613-0.00401
      04.11 17:500.30613+0.00203
      04.11 16:500.30531+0.00041
      04.11 15:500.30839-0.0014
      04.11 14:500.3152+0.00209
      04.11 13:500.3073+0.00068
      04.11 12:500.30352-0.00041
      04.11 11:500.29755+0.00096
      04.11 10:500.29903-0.00051
      04.11 09:500.29793+0.00056
      04.11 08:500.29845-0.00081
      04.11 07:500.30037+0.00199
      04.11 06:500.2979-0.00048
      04.11 05:500.29946+0.00142
      04.11 04:500.30062+0.00291
      04.11 03:500.30519-0.0013
      04.11 02:500.30651+0.00134
      04.11 01:500.30128+0.00028
      04.11 00:500.30635-0.00265
      03.11 23:500.30453-0.00053
      03.11 22:500.30212-0.00085
      03.11 21:500.30661-0.00057
      03.11 20:500.30573-0.00083
      03.11 19:500.30218+0.00805
      03.11 18:500.29927-0.00091
      03.11 17:500.29382+0.00259
      03.11 16:500.28516+0.00386
      03.11 15:500.28534+0.00071
      03.11 14:500.28192-0.00023
      03.11 13:500.28489-0.00083
      03.11 12:500.28261+0.00052
      03.11 11:500.27581+0.00025
      03.11 10:500.27607-0.00104
      03.11 09:500.27783+0.00082
      03.11 08:500.27963-0.00123
      03.11 07:500.28069+0.00071
      03.11 06:500.27702+8.0E-5
      03.11 05:500.27726-0.00059
      03.11 04:500.27921+0.00013
      03.11 03:500.27804+0.0006
      03.11 02:500.27678+0.00115
      03.11 01:500.27551+0.00013
      03.11 00:500.27587-0.00089
      02.11 23:500.27852-0.00013
      02.11 22:500.27703+0.00083
      02.11 21:500.2752-0.00145
      02.11 20:500.27906-0.00099
      02.11 19:500.27627-0.00146
      02.11 18:500.27708-0.00075
      02.11 17:500.27647-0.00079
      02.11 16:500.27705+6.0E-5
      02.11 15:500.27332+0.0005
      02.11 14:500.27447-0.00112
      02.11 13:500.27825-0.00016
      02.11 12:500.27743-0.00011
      02.11 11:500.27665+0.00188
      02.11 10:500.27489-9.0E-5
      02.11 09:500.27734-0.00084
      02.11 08:500.28264+0.00049
      02.11 07:500.28299+0.00189
      02.11 06:500.28357+0.00034
      02.11 05:500.27797+0.00074
      02.11 04:500.27653-0.00038
      02.11 03:500.2758-2.0E-5
      02.11 02:500.27757-0.00081
      02.11 01:500.27726+0.00037
      02.11 00:500.27971-0.00157
      01.11 23:500.28065+0.001
      01.11 22:500.27865-0.00187
      01.11 21:500.27964-0.001
      01.11 20:500.28217+0.00166
      01.11 19:500.27865-0.00028
      01.11 18:500.27872-0.00031
      01.11 17:500.28166-0.00254
      01.11 16:500.2841+0.00044
      01.11 15:500.28002-0.00025
      01.11 14:500.27757+0.0012
      01.11 13:500.27661-0.00014
      01.11 12:500.27593+0.00078
      01.11 11:500.26463+0.00067
      01.11 10:500.26498-0.00234
      01.11 09:500.26991-0.00081
      01.11 08:500.27268+0.00139
      01.11 07:500.27265+0.00026
      01.11 06:500.27291+0.00047
      01.11 05:500.26916-0.00333
      01.11 04:500.27151-0.00051
      01.11 03:500.26817+0.00042
      01.11 02:500.2707+0.00075
      01.11 01:500.26453+0.00052
      01.11 00:500.26546-0.00263
      31.10 23:500.26489-0.00031
      31.10 22:500.25771
    • * на графике представлен средесуточный курс lighter в течение последних 30 дней.
      мин: 0.24609
      макс: 0.32724
      за месяц:
      0.30166  
      Таблица изменений курса lighter : показать
      ДатаКурс+/-
      06.11.20260.31306+0.00893
      05.11.20260.30413+0.00381
      04.11.20260.30032+0.01091
      03.11.20260.28941+0.01212
      02.11.20260.27729+0.00181
      01.11.20260.27548+0.02939
      31.10.20260.24609-0.00801
      30.10.20260.2541-0.00408
      29.10.20260.25818+0.00164
      28.10.20260.25654-0.00932
      27.10.20260.26586-0.00448
      26.10.20260.27034-0.01007
      25.10.20260.28041+0.01148
      24.10.20260.26893-0.00986
      23.10.20260.27879-0.02335
      22.10.20260.30214+0.01948
      21.10.20260.28266+0.01685
      20.10.20260.26581+0.00877
      19.10.20260.25704+0.00355
      18.10.20260.25349-0.00784
      17.10.20260.26133+0.01209
      16.10.20260.24924+0.00263
      15.10.20260.24661-0.01084
      14.10.20260.25745-0.00369
      13.10.20260.26114-0.0209
      12.10.20260.28204+0.00249
      11.10.20260.27955-0.00117
      10.10.20260.28072-0.00332
      09.10.20260.28404+0.00641
      08.10.20260.27763+0.01005
      07.10.20260.26758
    • * на графике представлен средесуточный курс lighter в течение последних 3 месяцев.
      мин: 0.23942
      макс: 0.42591
      за квартал:
        0.30166
      Таблица изменений курса lighter : показать
      ДатаКурс+/-
      06.11.20260.31306+0.00893
      05.11.20260.30413+0.00381
      04.11.20260.30032+0.01091
      03.11.20260.28941+0.01212
      02.11.20260.27729+0.00181
      01.11.20260.27548+0.02939
      31.10.20260.24609-0.00801
      30.10.20260.2541-0.00408
      29.10.20260.25818+0.00164
      28.10.20260.25654-0.00932
      27.10.20260.26586-0.00448
      26.10.20260.27034-0.01007
      25.10.20260.28041+0.01148
      24.10.20260.26893-0.00986
      23.10.20260.27879-0.02335
      22.10.20260.30214+0.01948
      21.10.20260.28266+0.01685
      20.10.20260.26581+0.00877
      19.10.20260.25704+0.00355
      18.10.20260.25349-0.00784
      17.10.20260.26133+0.01209
      16.10.20260.24924+0.00263
      15.10.20260.24661-0.01084
      14.10.20260.25745-0.00369
      13.10.20260.26114-0.0209
      12.10.20260.28204+0.00249
      11.10.20260.27955-0.00117
      10.10.20260.28072-0.00332
      09.10.20260.28404+0.00641
      08.10.20260.27763+0.01005
      07.10.20260.26758-0.01184
      06.10.20260.27942+0.0053
      05.10.20260.27412+0.01785
      04.10.20260.25627+0.00338
      03.10.20260.25289-0.01062
      02.10.20260.26351-0.01079
      01.10.20260.2743+0.00424
      30.09.20260.27006-0.02461
      29.09.20260.29467-0.01212
      28.09.20260.30679-0.02699
      27.09.20260.33378-0.02255
      25.09.20260.35633-0.05926
      24.09.20260.41559+0.00207
      23.09.20260.41352+0.0439
      22.09.20260.36962-0.01155
      21.09.20260.38117-0.0045
      20.09.20260.38567-0.01396
      19.09.20260.39963-0.01106
      18.09.20260.41069-0.01522
      17.09.20260.42591+0.02966
      16.09.20260.39625+0.01727
      15.09.20260.37898-0.01086
      14.09.20260.38984+0.02387
      13.09.20260.36597-0.00931
      12.09.20260.37528-0.01583
      11.09.20260.39111+0.00211
      10.09.20260.389-0.01963
      09.09.20260.40863+0.03296
      08.09.20260.37567+0.03005
      07.09.20260.34562-0.0277
      06.09.20260.37332-0.02481
      05.09.20260.39813+0.01001
      04.09.20260.38812+0.03605
      03.09.20260.35207+0.02809
      02.09.20260.32398+0.00035
      01.09.20260.32363+0.00256
      31.08.20260.32107+0.00938
      30.08.20260.31169+0.00784
      29.08.20260.30385+0.00434
      28.08.20260.29951+0.00202
      27.08.20260.29749+0.00489
      26.08.20260.2926+0.00289
      25.08.20260.28971+0.0057
      23.08.20260.28401+0.01765
      22.08.20260.26636+0.01776
      21.08.20260.2486-0.01007
      20.08.20260.25867+0.01424
      19.08.20260.24443-0.0045
      18.08.20260.24893+0.00192
      17.08.20260.24701+0.00163
      16.08.20260.24538+0.00596
      15.08.20260.23942-0.01265
      14.08.20260.25207-0.01668
      13.08.20260.26875+0.00208
      12.08.20260.26667-0.01895
      11.08.20260.28562+0.00323
      10.08.20260.28239+0.00339
      09.08.20260.279+8.0E-5
      08.08.20260.27892

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.