Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Lighter

    Все криптовалюты » Lighter » Chainlink

    Курс Lighter (LIT) к Chainlink (LINK)

    Обновлено: 23.09.2026 09:10:02

    =
    Калькулятор LIT - LINK / Обратный расчет: курс Chainlink к Lighter
    0
    10010

    Графики

    Динамика изменения курса lighter относительно chainlink, за 1 LIT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35947
      макс: 0.39958
      за сутки:
      0.39791  

      Таблица изменений курса lighter : показать

      ДатаКурс+/-
      23.09 09:100.39791-0.00167
      23.09 09:030.39958+0.00018
      23.09 09:000.3994+0.00401
      23.09 08:500.39539-0.00019
      23.09 08:400.39558-0.00027
      23.09 08:300.39585+0.00037
      23.09 08:200.39548+0.00318
      23.09 08:100.3923+0.00329
      23.09 08:000.38901+0.00099
      23.09 07:500.38802-0.00048
      23.09 07:400.3885-0.00034
      23.09 07:300.38884+0.00066
      23.09 07:200.38818+0.00109
      23.09 07:100.38709-0.00257
      23.09 07:030.38966-0.00043
      23.09 07:000.39009+0.00088
      23.09 06:500.38921+0.00037
      23.09 06:400.38884-0.00136
      23.09 06:300.3902+0.00017
      23.09 06:200.39003-0.00192
      23.09 06:100.39195+0.001
      23.09 06:000.39095-0.00069
      23.09 05:500.39164-0.00149
      23.09 05:400.39313-0.00032
      23.09 05:300.39345-0.00269
      23.09 05:200.39614+0.00122
      23.09 05:100.39492-0.00246
      23.09 05:030.39738+0.00016
      23.09 05:000.39722+0.00304
      23.09 04:500.39418-0.00229
      23.09 04:400.39647+0.00538
      23.09 04:300.39109-0.00047
      23.09 04:200.39156-0.00334
      23.09 04:100.3949+0.00146
      23.09 04:000.39344+0.00394
      23.09 03:500.3895+0.00117
      23.09 03:400.38833-0.0022
      23.09 03:300.39053+0.0012
      23.09 03:200.38933-0.00078
      23.09 03:100.39011+0.00111
      23.09 03:030.389-0.00135
      23.09 03:000.39035+0.0019
      23.09 02:500.38845+0.00098
      23.09 02:400.38747+0.00034
      23.09 02:300.38713+0.0007
      23.09 02:200.38643+0.00076
      23.09 02:100.38567+0.00201
      23.09 02:000.38366+0.00531
      23.09 01:500.37835-0.00182
      23.09 01:400.38017-0.0009
      23.09 01:300.38107-0.00128
      23.09 01:200.38235-0.00116
      23.09 01:100.38351+0.00096
      23.09 01:030.38255+0.0003
      23.09 01:000.38225+0.00309
      23.09 00:500.37916-0.00037
      23.09 00:400.37953-0.0022
      23.09 00:300.38173+0.00088
      23.09 00:200.38085+5.0E-5
      23.09 00:100.3808+0.00624
      23.09 00:000.37456+0.00147
      22.09 23:500.37309-0.00058
      22.09 23:400.37367+0.00039
      22.09 23:300.37328+0.00128
      22.09 23:200.372-0.00134
      22.09 23:100.37334+1.0E-5
      22.09 23:030.37333+0.00033
      22.09 23:000.373+0.00219
      22.09 22:500.37081-0.00211
      22.09 22:400.37292+0.00293
      22.09 22:300.36999-0.00057
      22.09 22:200.37056-0.00305
      22.09 22:100.37361+0.00094
      22.09 22:000.37267+0.00013
      22.09 21:500.37254-0.00265
      22.09 21:400.37519-0.00099
      22.09 21:300.37618-0.00099
      22.09 21:200.37717-0.00098
      22.09 21:100.37815+0.00028
      22.09 21:030.37787-6.0E-5
      22.09 21:000.37793+0.00027
      22.09 20:500.37766+0.00259
      22.09 20:400.37507+0.0026
      22.09 20:300.37247+0.0016
      22.09 20:200.37087+0.00218
      22.09 20:100.36869-0.00042
      22.09 20:000.36911-0.00277
      22.09 19:500.37188+0.00117
      22.09 19:400.37071+0.00083
      22.09 19:300.36988+0.00239
      22.09 19:200.36749+0.00293
      22.09 19:100.36456+0.00098
      22.09 19:030.36358-0.00011
      22.09 19:000.36369-0.00271
      22.09 18:500.3664-0.00112
      22.09 18:400.36752-0.0011
      22.09 18:300.36862+0.00859
      22.09 18:200.36003-0.00083
      22.09 18:100.36086-0.00109
      22.09 18:000.36195+0.0001
      22.09 17:500.36185-0.00294
      22.09 17:400.36479+0.00276
      22.09 17:300.36203+0.00256
      22.09 17:200.35947-0.00081
      22.09 17:100.36028-0.00036
      22.09 17:030.36064-0.00076
      22.09 17:000.3614-0.00176
      22.09 16:500.36316-0.0017
      22.09 16:400.36486-0.00033
      22.09 16:300.36519+0.00138
      22.09 16:200.36381+0.00056
      22.09 16:100.36325-0.00135
      22.09 16:000.3646-0.00198
      22.09 15:500.36658-0.00252
      22.09 15:400.3691-0.00127
      22.09 15:300.37037+0.0013
      22.09 15:200.36907+0.00028
      22.09 15:100.36879-0.00139
      22.09 15:030.37018+0.00022
      22.09 15:000.36996+0.00188
      22.09 14:500.36808+0.00059
      22.09 14:400.36749+0.00017
      22.09 14:300.36732+0.00065
      22.09 14:200.36667-0.00244
      22.09 14:100.36911-0.0003
      22.09 14:000.36941+0.00054
      22.09 13:500.36887+0.00081
      22.09 13:400.36806+0.0006
      22.09 13:300.36746-0.00295
      22.09 13:200.37041+0.0002
      22.09 13:100.37021+0.00127
      22.09 13:030.36894-0.00071
      22.09 13:000.36965-0.001
      22.09 12:500.37065-0.00078
      22.09 12:400.37143-0.00046
      22.09 12:300.37189+0.00102
      22.09 12:200.37087+0.00051
      22.09 12:100.37036+0.00153
      22.09 12:000.36883-0.00032
      22.09 11:500.36915-0.0027
      22.09 11:400.37185-0.00029
      22.09 11:300.37214-0.00131
      22.09 11:200.37345+0.00052
      22.09 11:100.37293-8.0E-5
      22.09 11:030.37301+0.00075
      22.09 11:000.37226-0.00027
      22.09 10:500.37253+0.00109
      22.09 10:400.37144+0.00105
      22.09 10:300.37039-0.00137
      22.09 10:200.37176+0.00065
      22.09 10:100.37111+0.00116
      22.09 10:000.36995
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35947
      макс: 0.44742
      за неделю:
        0.39791

      Таблица изменений курса lighter : показать

      ДатаКурс+/-
      23.09 09:100.39791+0.00401
      23.09 08:500.39539+0.00099
      23.09 07:500.38802+0.00088
      23.09 06:500.38921-0.00069
      23.09 05:500.39164+0.00304
      23.09 04:500.39418+0.00394
      23.09 03:500.3895+0.0019
      23.09 02:500.38845+0.00531
      23.09 01:500.37835+0.00309
      23.09 00:500.37916+0.00147
      22.09 23:500.37309+0.00219
      22.09 22:500.37081+0.00013
      22.09 21:500.37254+0.00027
      22.09 20:500.37766-0.00277
      22.09 19:500.37188-0.00271
      22.09 18:500.3664+0.0001
      22.09 17:500.36185-0.00176
      22.09 16:500.36316-0.00198
      22.09 15:500.36658+0.00188
      22.09 14:500.36808+0.00054
      22.09 13:500.36887-0.001
      22.09 12:500.37065-0.00032
      22.09 11:500.36915-0.00027
      22.09 10:500.37253-0.00067
      22.09 09:500.37062-0.00163
      22.09 08:500.37444+0.00123
      22.09 07:500.36538+0.00103
      22.09 06:500.36237+0.00062
      22.09 05:500.3615-0.00115
      22.09 04:500.36203-0.0017
      22.09 03:500.36201-0.00059
      22.09 02:500.3609+0.00068
      22.09 01:500.35987-0.00236
      22.09 00:500.3618-0.00397
      21.09 23:500.36684+0.00042
      21.09 22:500.36894+6.0E-5
      21.09 21:500.37112-0.00181
      21.09 20:500.3747-0.00154
      21.09 19:500.37359-0.00122
      21.09 18:500.3818+0.00407
      21.09 17:500.38206-0.00232
      21.09 16:500.38451-0.00235
      21.09 15:500.38612-0.00142
      21.09 14:500.39088-0.00205
      21.09 13:500.38785+0.00225
      21.09 12:500.38581+0.00052
      21.09 11:500.38507+0.00029
      21.09 10:500.39765+0.00194
      21.09 09:500.40248+0.00032
      21.09 08:500.39404+0.00322
      21.09 07:500.38889-0.00333
      21.09 06:500.39023+0.00324
      21.09 05:500.38389-0.00227
      21.09 04:500.38891-0.00103
      21.09 03:500.38391-0.00026
      21.09 02:500.38202-0.00013
      21.09 01:500.384-0.00054
      21.09 00:500.38066+0.00038
      20.09 23:500.38011-0.00048
      20.09 22:500.37641-0.00298
      20.09 21:500.37789-0.00201
      20.09 20:500.38642+0.00145
      20.09 19:500.37879-0.00101
      20.09 18:500.38014-0.00067
      20.09 17:500.38437-0.00057
      20.09 16:500.38929+0.00576
      20.09 15:500.38965-0.00084
      20.09 14:500.39348-0.00166
      20.09 13:500.39293-0.00038
      20.09 12:500.38827+0.00013
      20.09 11:500.38705-0.00143
      20.09 10:500.38982-0.00235
      20.09 09:500.39509-0.00015
      20.09 08:500.39302-0.00017
      20.09 07:500.38633+0.00333
      20.09 06:500.38322+0.00185
      20.09 05:500.38446-0.00418
      20.09 04:500.39021+0.00185
      20.09 03:500.38314+0.00207
      20.09 02:500.38461-0.00254
      20.09 01:500.38662+0.001
      20.09 00:500.39039-0.00046
      19.09 23:500.39235-0.00062
      19.09 22:500.39522-0.00075
      19.09 21:500.39507-0.00828
      19.09 20:500.4047+0.00121
      19.09 19:500.40597+0.00252
      19.09 18:500.40721-0.00057
      19.09 17:500.41152+0.00114
      19.09 16:500.41015-0.00067
      19.09 15:500.40737-0.00054
      19.09 14:500.41319+0.00312
      19.09 13:500.41323-0.00059
      19.09 12:500.40674-0.0005
      19.09 11:500.40625-0.00276
      19.09 10:500.40678+0.00449
      19.09 09:500.40163+6.0E-5
      19.09 08:500.39498-0.00112
      19.09 07:500.39133-0.00352
      19.09 06:500.39827+0.00141
      19.09 05:500.39864-1.0E-5
      19.09 04:500.38806-0.00069
      19.09 03:500.38375-0.00416
      19.09 02:500.39463+0.00072
      19.09 01:500.39151-0.00376
      19.09 00:500.39695+0.00099
      18.09 23:500.39433-0.00503
      18.09 22:500.39869+0.00111
      18.09 21:500.38986-0.00266
      18.09 20:500.38952-0.00366
      18.09 19:500.39687-0.00089
      18.09 18:500.39715-0.00304
      18.09 17:500.40609-0.00253
      18.09 16:500.41265-0.00055
      18.09 15:500.41523-0.00047
      18.09 14:500.4112+0.00237
      18.09 13:500.4254-0.00071
      18.09 12:500.41768+0.00045
      18.09 11:500.42023+0.00034
      18.09 10:500.43363+0.00175
      18.09 09:500.42962+0.00134
      18.09 08:500.42379+0.00372
      18.09 07:500.42238+4.0E-5
      18.09 06:500.42933-0.00079
      18.09 05:500.42492+0.00068
      18.09 04:500.42064-0.00021
      18.09 03:500.41408+0.00156
      18.09 02:500.42026-0.00172
      18.09 01:500.41261-0.00102
      18.09 00:500.41244+0.00054
      17.09 23:500.40857-0.00173
      17.09 22:500.41394-0.00017
      17.09 21:500.41066+0.00186
      17.09 20:500.41463-0.00394
      17.09 19:500.41664-0.00059
      17.09 18:500.41992-0.00054
      17.09 17:500.42701-0.00527
      17.09 16:500.43916+0.00053
      17.09 15:500.43787-0.00036
      17.09 14:500.43772+4.0E-5
      17.09 13:500.4364-0.0012
      17.09 12:500.43852-0.00016
      17.09 11:500.44742+0.00133
      17.09 10:500.4302-0.00234
      17.09 09:500.43077-0.00166
      17.09 08:500.42863-0.00043
      17.09 07:500.43435-0.00044
      17.09 06:500.43534+0.00115
      17.09 05:500.4267-0.0009
      17.09 04:500.42317+0.00443
      17.09 03:500.42489-0.00375
      17.09 02:500.42269-0.00399
      17.09 01:500.41769+0.00181
      17.09 00:500.41541+0.00525
      16.09 23:500.41319-0.0001
      16.09 22:500.41012+0.0033
      16.09 21:500.41762+0.00199
      16.09 20:500.4052-0.00038
      16.09 19:500.39811+0.00096
      16.09 18:500.39614-0.00164
      16.09 17:500.39523+0.00264
      16.09 16:500.3939-0.00081
      16.09 15:500.39618+0.00088
      16.09 14:500.39613-0.00229
      16.09 13:500.39998-0.00051
      16.09 12:500.39603-0.00041
      16.09 11:500.39872+1.0E-5
      16.09 10:500.39486+0.00499
      16.09 09:500.39252
    • * на графике представлен средесуточный курс lighter в течение последних 30 дней.
      мин: 0.28401
      макс: 0.44742
      за месяц:
      0.39791  
      Таблица изменений курса lighter : показать
      ДатаКурс+/-
      22.09.20260.36962-0.01155
      21.09.20260.38117-0.0045
      20.09.20260.38567-0.01396
      19.09.20260.39963-0.01106
      18.09.20260.41069-0.01522
      17.09.20260.42591+0.02966
      16.09.20260.39625+0.01727
      15.09.20260.37898-0.01086
      14.09.20260.38984+0.02387
      13.09.20260.36597-0.00931
      12.09.20260.37528-0.01583
      11.09.20260.39111+0.00211
      10.09.20260.389-0.01963
      09.09.20260.40863+0.03296
      08.09.20260.37567+0.03005
      07.09.20260.34562-0.0277
      06.09.20260.37332-0.02481
      05.09.20260.39813+0.01001
      04.09.20260.38812+0.03605
      03.09.20260.35207+0.02809
      02.09.20260.32398+0.00035
      01.09.20260.32363+0.00256
      31.08.20260.32107+0.00938
      30.08.20260.31169+0.00784
      29.08.20260.30385+0.00434
      28.08.20260.29951+0.00202
      27.08.20260.29749+0.00489
      26.08.20260.2926+0.00289
      25.08.20260.28971+0.0057
      23.08.20260.28401
    • * на графике представлен средесуточный курс lighter в течение последних 3 месяцев.
      мин: 0.20795
      макс: 0.44742
      за квартал:
      0.39791  
      Таблица изменений курса lighter : показать
      ДатаКурс+/-
      22.09.20260.36962-0.01155
      21.09.20260.38117-0.0045
      20.09.20260.38567-0.01396
      19.09.20260.39963-0.01106
      18.09.20260.41069-0.01522
      17.09.20260.42591+0.02966
      16.09.20260.39625+0.01727
      15.09.20260.37898-0.01086
      14.09.20260.38984+0.02387
      13.09.20260.36597-0.00931
      12.09.20260.37528-0.01583
      11.09.20260.39111+0.00211
      10.09.20260.389-0.01963
      09.09.20260.40863+0.03296
      08.09.20260.37567+0.03005
      07.09.20260.34562-0.0277
      06.09.20260.37332-0.02481
      05.09.20260.39813+0.01001
      04.09.20260.38812+0.03605
      03.09.20260.35207+0.02809
      02.09.20260.32398+0.00035
      01.09.20260.32363+0.00256
      31.08.20260.32107+0.00938
      30.08.20260.31169+0.00784
      29.08.20260.30385+0.00434
      28.08.20260.29951+0.00202
      27.08.20260.29749+0.00489
      26.08.20260.2926+0.00289
      25.08.20260.28971+0.0057
      23.08.20260.28401+0.01765
      22.08.20260.26636+0.01776
      21.08.20260.2486-0.01007
      20.08.20260.25867+0.01424
      19.08.20260.24443-0.0045
      18.08.20260.24893+0.00192
      17.08.20260.24701+0.00163
      16.08.20260.24538+0.00596
      15.08.20260.23942-0.01265
      14.08.20260.25207-0.01668
      13.08.20260.26875+0.00208
      12.08.20260.26667-0.01895
      11.08.20260.28562+0.00323
      10.08.20260.28239+0.00339
      09.08.20260.279+8.0E-5
      08.08.20260.27892-0.01021
      07.08.20260.28913+0.01756
      06.08.20260.27157+0.01211
      05.08.20260.25946+0.00933
      04.08.20260.25013+0.00267
      03.08.20260.24746-0.00181
      02.08.20260.24927-0.00305
      01.08.20260.25232-0.01081
      31.07.20260.26313-0.002
      30.07.20260.26513-0.00246
      29.07.20260.26759+0.00108
      28.07.20260.26651+0.01205
      27.07.20260.25446+0.00939
      26.07.20260.24507+0.00112
      25.07.20260.24395-0.00554
      24.07.20260.24949-0.01178
      23.07.20260.26127-0.00473
      22.07.20260.266-0.0007
      21.07.20260.2667+0.00783
      20.07.20260.25887-0.00725
      19.07.20260.26612-0.00314
      18.07.20260.26926-0.00198
      17.07.20260.27124-0.01458
      16.07.20260.28582-0.01517
      15.07.20260.30099-0.00608
      14.07.20260.30707+0.00361
      13.07.20260.30346-0.02602
      12.07.20260.32948+0.00295
      11.07.20260.32653+0.00782
      10.07.20260.31871+0.00666
      09.07.20260.31205+0.00228
      08.07.20260.30977-0.01444
      07.07.20260.32421+0.00016
      06.07.20260.32405+0.03069
      05.07.20260.29336+0.01781
      04.07.20260.27555+0.00733
      03.07.20260.26822-0.0069
      02.07.20260.27512+0.01413
      01.07.20260.26099+0.00068
      30.06.20260.26031+0.02198
      29.06.20260.23833-0.00413
      28.06.20260.24246+0.00088
      27.06.20260.24158+0.00469
      26.06.20260.23689+0.01388
      25.06.20260.22301+0.01506
      24.06.20260.20795

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.