Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Lighter

    Все криптовалюты » Lighter » NEAR Protocol

    Курс Lighter (LIT) к NEAR Protocol (NEAR)

    Обновлено: 07.11.2026 22:20:02

    =
    Калькулятор LIT - NEAR / Обратный расчет: курс NEAR Protocol к Lighter
    0
    10010

    Графики

    Динамика изменения курса lighter относительно near protocol, за 1 LIT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.86247
      макс: 0.95154
      за сутки:
        0.89655

      Таблица изменений курса lighter : показать

      ДатаКурс+/-
      07.11 22:200.89655+0.00016
      07.11 22:100.89639-0.00614
      07.11 22:000.90253+0.00105
      07.11 21:500.90148+0.00881
      07.11 21:400.89267-0.00362
      07.11 21:300.89629+0.00139
      07.11 21:200.8949+0.00661
      07.11 21:100.88829-0.00107
      07.11 21:030.88936+0.00055
      07.11 21:000.88881+0.01075
      07.11 20:500.87806-0.00192
      07.11 20:400.87998+0.00128
      07.11 20:300.8787+0.00097
      07.11 20:200.87773+0.00295
      07.11 20:100.87478-0.00072
      07.11 20:000.8755+0.00187
      07.11 19:500.87363+0.00362
      07.11 19:400.87001+0.00158
      07.11 19:300.86843+0.00093
      07.11 19:200.8675+0.00503
      07.11 19:100.86247-0.00437
      07.11 19:030.86684-0.00083
      07.11 19:000.86767-0.00304
      07.11 18:500.87071+0.00092
      07.11 18:400.86979-0.00637
      07.11 18:300.87616-0.00093
      07.11 18:200.87709+0.00356
      07.11 18:100.87353-0.00062
      07.11 18:000.87415+5.0E-5
      07.11 17:500.8741-0.00178
      07.11 17:400.87588+0.00465
      07.11 17:300.87123+0.00044
      07.11 17:200.87079-0.00795
      07.11 17:100.87874+0.0005
      07.11 17:030.87824+0.00213
      07.11 17:000.87611+0.01112
      07.11 16:500.86499-0.00231
      07.11 16:400.8673-0.00253
      07.11 16:300.86983-0.00112
      07.11 16:200.87095-0.00553
      07.11 16:100.87648+0.00346
      07.11 16:000.87302+0.00051
      07.11 15:500.87251+0.00394
      07.11 15:400.86857-0.00722
      07.11 15:300.87579-0.00218
      07.11 15:200.87797+0.00379
      07.11 15:100.87418-0.00036
      07.11 15:030.87454-0.00041
      07.11 15:000.87495-0.00471
      07.11 14:500.87966+0.00283
      07.11 14:400.87683-0.00234
      07.11 14:300.87917+8.0E-5
      07.11 14:200.87909+0.00209
      07.11 14:100.877+0.00607
      07.11 14:000.87093+0.0071
      07.11 13:500.86383-0.01154
      07.11 13:400.87537-0.00572
      07.11 13:300.88109+0.00819
      07.11 13:200.8729-0.0221
      07.11 13:100.895+0.00018
      07.11 13:030.89482+0.003
      07.11 13:000.89182-0.01918
      07.11 12:500.911-0.02717
      07.11 12:400.93817-0.00108
      07.11 12:300.93925+0.00153
      07.11 12:200.93772-0.00638
      07.11 12:100.9441-0.00034
      07.11 12:000.94444-0.00114
      07.11 11:500.94558+0.00301
      07.11 11:400.94257-0.00221
      07.11 11:300.94478-0.00145
      07.11 11:200.94623-0.00308
      07.11 11:100.94931-0.00223
      07.11 11:030.95154+0.00068
      07.11 11:000.95086+0.00323
      07.11 10:500.94763+0.00109
      07.11 10:400.94654+0.00018
      07.11 10:300.94636+0.00393
      07.11 10:200.94243-0.00023
      07.11 10:100.94266-0.00183
      07.11 10:000.94449+0.00533
      07.11 09:500.93916+0.00613
      07.11 09:400.93303+0.00029
      07.11 09:300.93274-0.00051
      07.11 09:200.93325+0.00263
      07.11 09:100.93062-0.00647
      07.11 09:030.93709-0.00179
      07.11 09:000.93888+0.01139
      07.11 08:500.92749+0.00855
      07.11 08:400.91894+0.00223
      07.11 08:300.91671+0.00598
      07.11 08:200.91073-0.00049
      07.11 08:100.91122-0.00185
      07.11 08:000.91307-0.00176
      07.11 07:500.91483-0.00419
      07.11 07:400.91902+0.00055
      07.11 07:300.91847-2.0E-5
      07.11 07:200.91849-0.00248
      07.11 07:100.92097-
      07.11 07:030.92097-0.00013
      07.11 07:000.9211-0.00052
      07.11 06:500.92162+0.0013
      07.11 06:400.92032-0.0057
      07.11 06:300.92602-0.00039
      07.11 06:200.92641-0.00117
      07.11 06:100.92758-0.00192
      07.11 06:000.9295+0.00562
      07.11 05:500.92388-0.00245
      07.11 05:400.92633+0.00154
      07.11 05:300.92479+0.00373
      07.11 05:200.92106-0.00045
      07.11 05:100.92151-0.00177
      07.11 05:030.92328+0.00156
      07.11 05:000.92172+0.00731
      07.11 04:500.91441-0.00102
      07.11 04:400.91543-0.00488
      07.11 04:300.92031+0.00282
      07.11 04:200.91749+0.0112
      07.11 04:100.90629+0.00583
      07.11 04:000.90046+4.0E-5
      07.11 03:500.90042+0.00236
      07.11 03:400.89806+0.00273
      07.11 03:300.89533-0.00446
      07.11 03:200.89979+0.00034
      07.11 03:100.89945+0.0035
      07.11 03:030.89595+0.00013
      07.11 03:000.89582+0.00309
      07.11 02:500.89273-0.00022
      07.11 02:400.89295+0.00044
      07.11 02:300.89251+0.00271
      07.11 02:200.8898-0.00289
      07.11 02:100.89269-0.00616
      07.11 02:000.89885+1.0E-5
      07.11 01:500.89884-0.00113
      07.11 01:400.89997+0.00011
      07.11 01:300.89986+0.00331
      07.11 01:200.89655+0.00269
      07.11 01:100.89386-0.00291
      07.11 01:030.89677-0.00102
      07.11 01:000.89779+0.00525
      07.11 00:500.89254+0.00471
      07.11 00:400.88783-0.00678
      07.11 00:300.89461+0.00123
      07.11 00:200.89338-0.00509
      07.11 00:100.89847+0.00388
      07.11 00:000.89459-0.00039
      06.11 23:500.89498-0.00259
      06.11 23:400.89757+0.00451
      06.11 23:300.89306-0.00215
      06.11 23:200.89521+0.00312
      06.11 23:100.89209+0.00172
      06.11 23:030.89037+0.00157
      06.11 23:000.8888
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.68814
      макс: 0.95154
      за неделю:
      0.89655  

      Таблица изменений курса lighter : показать

      ДатаКурс+/-
      07.11 22:200.89655+0.00105
      07.11 21:500.90148+0.01075
      07.11 20:500.87806+0.00187
      07.11 19:500.87363-0.00304
      07.11 18:500.87071+5.0E-5
      07.11 17:500.8741+0.01112
      07.11 16:500.86499+0.00051
      07.11 15:500.87251-0.00471
      07.11 14:500.87966+0.0071
      07.11 13:500.86383-0.01918
      07.11 12:500.911-0.00114
      07.11 11:500.94558+0.00323
      07.11 10:500.94763+0.00533
      07.11 09:500.93916+0.01139
      07.11 08:500.92749-0.00176
      07.11 07:500.91483-0.00052
      07.11 06:500.92162+0.00562
      07.11 05:500.92388+0.00731
      07.11 04:500.91441+4.0E-5
      07.11 03:500.90042+0.00309
      07.11 02:500.89273+1.0E-5
      07.11 01:500.89884+0.00525
      07.11 00:500.89254-0.00039
      06.11 23:500.89498+0.00446
      06.11 22:500.88434-0.00268
      06.11 21:500.88707-0.0024
      06.11 20:500.90258+0.00352
      06.11 19:500.89855+0.0024
      06.11 18:500.90041-0.01096
      06.11 17:500.91108-0.00636
      06.11 16:500.92819-0.00212
      06.11 15:500.91934+0.00081
      06.11 14:500.91774+0.00293
      06.11 13:500.9245+0.00267
      06.11 12:500.90889-0.0034
      06.11 11:500.89332-0.00375
      06.11 10:500.91407+0.00145
      06.11 09:500.9259+0.00201
      06.11 08:500.94051+0.00469
      06.11 07:500.94878+0.00381
      06.11 06:500.92207+0.00185
      06.11 05:500.93058-0.00357
      06.11 04:500.9166-0.00479
      06.11 03:500.93948-0.00445
      06.11 02:500.94089+0.00264
      06.11 01:500.92266-0.00298
      06.11 00:500.93169+0.00448
      05.11 23:500.93729+0.00121
      05.11 22:500.94274+0.01555
      05.11 21:500.902+0.01001
      05.11 20:500.88937-0.00335
      05.11 19:500.88723+0.00893
      05.11 18:500.88954-0.00388
      05.11 17:500.88584-0.00603
      05.11 16:500.8795+0.00509
      05.11 15:500.84629+0.00449
      05.11 14:500.84946+0.00122
      05.11 13:500.85291-0.00337
      05.11 12:500.86468-0.00103
      05.11 11:500.86934-2.0E-5
      05.11 10:500.86785+0.00677
      05.11 09:580.86412+0.00069
      05.11 08:500.84092-0.00232
      05.11 07:500.84507-0.00273
      05.11 06:500.84752-0.00091
      05.11 05:500.85311+0.00392
      05.11 04:500.83686+0.00345
      05.11 03:500.83369-0.00369
      05.11 02:500.82998+0.00107
      05.11 01:500.82301-0.00578
      05.11 00:500.8413-0.00297
      04.11 23:500.84137+0.00028
      04.11 22:500.83766-0.00048
      04.11 21:500.85478-0.00021
      04.11 20:500.83493+0.00368
      04.11 19:500.83364+7.0E-5
      04.11 18:500.82777-0.00325
      04.11 17:500.84223+0.00699
      04.11 16:500.84833+0.0035
      04.11 15:500.85266-0.00036
      04.11 14:500.85771+0.00496
      04.11 13:500.83936-0.00161
      04.11 12:500.83221-0.0004
      04.11 11:500.81943+0.00204
      04.11 10:500.82916+0.00056
      04.11 09:500.83355-0.00211
      04.11 08:500.84661-0.00239
      04.11 07:500.85956+0.0034
      04.11 06:500.85765-0.00332
      04.11 05:500.86552+0.00424
      04.11 04:500.86373+0.01014
      04.11 03:500.86873-0.00215
      04.11 02:500.87729+0.00273
      04.11 01:500.8685-0.00115
      04.11 00:500.88157-0.00548
      03.11 23:500.87769-0.00191
      03.11 22:500.87511-0.00248
      03.11 21:500.8909-0.00104
      03.11 20:500.88941-0.00427
      03.11 19:500.87859+0.0244
      03.11 18:500.86525-0.00277
      03.11 17:500.84906+0.0086
      03.11 16:500.82494+0.01138
      03.11 15:500.81811+0.00207
      03.11 14:500.81216-0.00098
      03.11 13:500.82687-0.00381
      03.11 12:500.82339-0.00115
      03.11 11:500.81273+0.00062
      03.11 10:500.80759-0.0046
      03.11 09:500.81631+0.004
      03.11 08:500.81647-0.00022
      03.11 07:500.81145+0.00183
      03.11 06:500.8048+0.00068
      03.11 05:500.80611+0.00119
      03.11 04:500.80431+0.00166
      03.11 03:500.79874+0.00242
      03.11 02:500.79577+0.00624
      03.11 01:500.78902+0.00114
      03.11 00:500.78465+0.00138
      02.11 23:500.7902-0.00294
      02.11 22:500.79256+0.00135
      02.11 21:500.78898-0.00352
      02.11 20:500.7875-0.0026
      02.11 19:500.77632-0.00431
      02.11 18:500.77548-0.00032
      02.11 17:500.76845-0.00391
      02.11 16:500.76805-0.00013
      02.11 15:500.75348+0.00277
      02.11 14:500.74719-0.00416
      02.11 13:500.76119+0.00078
      02.11 12:500.758-0.00208
      02.11 11:500.76134+0.00156
      02.11 10:500.76201+0.00751
      02.11 09:500.75491-0.00186
      02.11 08:500.7542+0.00052
      02.11 07:500.75384+0.00518
      02.11 06:500.74831+0.00013
      02.11 05:500.73543+0.00345
      02.11 04:500.72895-7.0E-5
      02.11 03:500.73283-0.00125
      02.11 02:500.73849-0.00213
      02.11 01:500.73553+0.00091
      02.11 00:500.73907-0.00493
      01.11 23:500.74838+0.00117
      01.11 22:500.74568-0.0047
      01.11 21:500.75152-0.00274
      01.11 20:500.75479+0.00351
      01.11 19:500.74688+0.00065
      01.11 18:500.74539+0.00238
      01.11 17:500.74282-0.00562
      01.11 16:500.74875-0.00025
      01.11 15:500.74586-0.00129
      01.11 14:500.74544+0.00677
      01.11 13:500.73753-0.00403
      01.11 12:500.73902+0.0027
      01.11 11:500.71165+0.00184
      01.11 10:500.71453-0.00173
      01.11 09:500.72009-0.0006
      01.11 08:500.7259+0.00351
      01.11 07:500.71873-0.00012
      01.11 06:500.71695-0.00072
      01.11 05:500.70379-0.00952
      01.11 04:500.70672-0.00129
      01.11 03:500.70674-0.00016
      01.11 02:500.71332+0.00264
      01.11 01:500.70302+0.00317
      01.11 00:500.70536-0.00946
      31.10 23:500.70949-0.00093
      31.10 22:500.68814
    • * на графике представлен средесуточный курс lighter в течение последних 30 дней.
      мин: 0.59997
      макс: 0.95154
      за месяц:
      0.89655  
      Таблица изменений курса lighter : показать
      ДатаКурс+/-
      06.11.20260.91253+0.03723
      05.11.20260.8753+0.03104
      04.11.20260.84426+0.00529
      03.11.20260.83897+0.07531
      02.11.20260.76366+0.03153
      01.11.20260.73213+0.08252
      31.10.20260.64961-0.00974
      30.10.20260.65935-0.01276
      29.10.20260.67211+0.03057
      28.10.20260.64154-0.0275
      27.10.20260.66904-0.01471
      26.10.20260.68375-0.03062
      25.10.20260.71437+0.02186
      24.10.20260.69251+0.00429
      23.10.20260.68822-0.04293
      22.10.20260.73115+0.05148
      21.10.20260.67967+0.01414
      20.10.20260.66553+0.04422
      19.10.20260.62131+0.00249
      18.10.20260.61882-0.01249
      17.10.20260.63131+0.03134
      16.10.20260.59997-0.01896
      15.10.20260.61893-0.03835
      14.10.20260.65728-0.00137
      13.10.20260.65865-0.00038
      12.10.20260.65903-0.01336
      11.10.20260.67239-0.02354
      10.10.20260.69593-0.06769
      09.10.20260.76362+0.04905
      08.10.20260.71457+0.00973
      07.10.20260.70484
    • * на графике представлен средесуточный курс lighter в течение последних 3 месяцев.
      мин: 0.59997
      макс: 2.2894
      за квартал:
        0.89655
      Таблица изменений курса lighter : показать
      ДатаКурс+/-
      06.11.20260.91253+0.03723
      05.11.20260.8753+0.03104
      04.11.20260.84426+0.00529
      03.11.20260.83897+0.07531
      02.11.20260.76366+0.03153
      01.11.20260.73213+0.08252
      31.10.20260.64961-0.00974
      30.10.20260.65935-0.01276
      29.10.20260.67211+0.03057
      28.10.20260.64154-0.0275
      27.10.20260.66904-0.01471
      26.10.20260.68375-0.03062
      25.10.20260.71437+0.02186
      24.10.20260.69251+0.00429
      23.10.20260.68822-0.04293
      22.10.20260.73115+0.05148
      21.10.20260.67967+0.01414
      20.10.20260.66553+0.04422
      19.10.20260.62131+0.00249
      18.10.20260.61882-0.01249
      17.10.20260.63131+0.03134
      16.10.20260.59997-0.01896
      15.10.20260.61893-0.03835
      14.10.20260.65728-0.00137
      13.10.20260.65865-0.00038
      12.10.20260.65903-0.01336
      11.10.20260.67239-0.02354
      10.10.20260.69593-0.06769
      09.10.20260.76362+0.04905
      08.10.20260.71457+0.00973
      07.10.20260.70484-0.0456
      06.10.20260.75044-0.01323
      05.10.20260.76367+0.02135
      04.10.20260.74232-0.00894
      03.10.20260.75126-0.02092
      02.10.20260.77218-0.00085
      01.10.20260.77303+0.02409
      30.09.20260.74894-0.16448
      29.09.20260.91342+0.03999
      28.09.20260.87343-0.02417
      27.09.20260.8976-0.1125
      25.09.20261.0101-0.1668
      24.09.20261.1769-0.0017
      23.09.20261.1786+0.0899
      22.09.20261.0887-0.0817
      21.09.20261.1704-0.0866
      20.09.20261.257-0.1042
      19.09.20261.3612-0.0203
      18.09.20261.3815-0.3033
      17.09.20261.6848-0.0755
      16.09.20261.7603-0.0364
      15.09.20261.7967-0.0402
      14.09.20261.8369+0.0458
      13.09.20261.7911-0.0379
      12.09.20261.829+0.0182
      11.09.20261.8108-0.0384
      10.09.20261.8492-0.1682
      09.09.20262.0174-0.0274
      08.09.20262.0448+0.1259
      07.09.20261.9189-0.0556
      06.09.20261.9745-0.1499
      05.09.20262.1244-0.165
      04.09.20262.2894+0.1957
      03.09.20262.0937+0.1556
      02.09.20261.9381+0.0507
      01.09.20261.8874-0.0628
      31.08.20261.9502+0.0484
      30.08.20261.9018+0.0053
      29.08.20261.8965+0.0208
      28.08.20261.8757+0.0391
      27.08.20261.8366+0.0483
      26.08.20261.7883+0.0311
      25.08.20261.7572+0.0653
      23.08.20261.6919+0.0773
      22.08.20261.6146+0.1048
      21.08.20261.5098-0.0657
      20.08.20261.5755+0.1058
      19.08.20261.4697+0.0175
      18.08.20261.4522+0.0152
      17.08.20261.437+0.0069
      16.08.20261.4301+0.0499
      15.08.20261.3802-0.0078
      14.08.20261.388-0.0389
      13.08.20261.4269+0.0068
      12.08.20261.4201-0.1174
      11.08.20261.5375+0.1063
      10.08.20261.4312+0.0029
      09.08.20261.4283-0.0083
      08.08.20261.4366

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.