Курсы криптовалют к Lighter

Bitcoin 86570.55
Эфириум 2759.29
Tether USDt 0.99985
BNB 791.33
XRP 1.6151
USDC 1.0001
Solana 118.56
TRON 0.34394
Zcash 1618.72
Hyperliquid 97.4009
Dogecoin 0.10157
Monero 570.69
Chainlink 13.0125
Cardano 0.25746
UNUS SED LEO 8.9861
Stellar 0.2201
Bitcoin Cash 353.25
Uniswap 10.3623
NEAR Protocol 4.4738
Decimal 0.47557

Все криптовалюты » Lighter » NEAR Protocol

Курс Lighter (LIT) к NEAR Protocol (NEAR)

Обновлено: 23.09.2026 09:10:02


	=
Калькулятор LIT - NEAR / Обратный расчет: курс NEAR Protocol к Lighter

Графики

Динамика изменения курса lighter относительно near protocol, за 1 LIT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0285

макс: 1.1909

за сутки:

1.1574

Таблица изменений курса lighter : показать

Дата	Курс	+/-
23.09 09:10	1.1574	-0.0113
23.09 09:03	1.1687	-0.0014
23.09 09:00	1.1701	+0.0128
23.09 08:50	1.1573	+0.0046
23.09 08:40	1.1527	+0.014
23.09 08:30	1.1387	-0.0169
23.09 08:20	1.1556	-0.0105
23.09 08:10	1.1661	-0.0049
23.09 08:00	1.171	-0.0053
23.09 07:50	1.1763	-0.0025
23.09 07:40	1.1788	+0.0111
23.09 07:30	1.1677	+0.0009
23.09 07:20	1.1668	+0.0064
23.09 07:10	1.1604	-0.0066
23.09 07:03	1.167	+0.0029
23.09 07:00	1.1641	+0.0039
23.09 06:50	1.1602	-0.0094
23.09 06:40	1.1696	-0.0087
23.09 06:30	1.1783	+0.0005
23.09 06:20	1.1778	-0.0021
23.09 06:10	1.1799	+0.0003
23.09 06:00	1.1796	-0.0086
23.09 05:50	1.1882	+0.0106
23.09 05:40	1.1776	-0.0081
23.09 05:30	1.1857	-0.0006
23.09 05:20	1.1863	+0.0048
23.09 05:10	1.1815	-0.0094
23.09 05:03	1.1909	+0.0016
23.09 05:00	1.1893	+0.0075
23.09 04:50	1.1818	-0.0014
23.09 04:40	1.1832	+0.0095
23.09 04:30	1.1737	+0.0042
23.09 04:20	1.1695	-0.0041
23.09 04:10	1.1736	+0.0046
23.09 04:00	1.169	+0.0153
23.09 03:50	1.1537	-0.0049
23.09 03:40	1.1586	-0.0044
23.09 03:30	1.163	+0.0095
23.09 03:20	1.1535	+0.0027
23.09 03:10	1.1508	+0.0009
23.09 03:03	1.1499	-0.0065
23.09 03:00	1.1564	+0.0075
23.09 02:50	1.1489	+0.0002
23.09 02:40	1.1487	+0.0095
23.09 02:30	1.1392	+0.002
23.09 02:20	1.1372	+0.0014
23.09 02:10	1.1358	+0.0004
23.09 02:00	1.1354	+0.0061
23.09 01:50	1.1293	-0.0029
23.09 01:40	1.1322	-0.0011
23.09 01:30	1.1333	-0.0007
23.09 01:20	1.134	-0.0066
23.09 01:10	1.1406	+0.0043
23.09 01:03	1.1363	-0.0043
23.09 01:00	1.1406	+0.0056
23.09 00:50	1.135	-0.0064
23.09 00:40	1.1414	-0.0045
23.09 00:30	1.1459	-0.0003
23.09 00:20	1.1462	-0.0027
23.09 00:10	1.1489	+0.0176
23.09 00:00	1.1313	+0.0022
22.09 23:50	1.1291	-0.0028
22.09 23:40	1.1319	-0.0023
22.09 23:30	1.1342	+0.0055
22.09 23:20	1.1287	+0.006
22.09 23:10	1.1227	+0.0076
22.09 23:03	1.1151	+0.0019
22.09 23:00	1.1132	+0.0074
22.09 22:50	1.1058	-0.0003
22.09 22:40	1.1061	-0.0003
22.09 22:30	1.1064	-0.0015
22.09 22:20	1.1079	-0.0124
22.09 22:10	1.1203	+0.0015
22.09 22:00	1.1188	+0.0033
22.09 21:50	1.1155	-0.008
22.09 21:40	1.1235	+0.0031
22.09 21:30	1.1204	+0.0008
22.09 21:20	1.1196	+0.0013
22.09 21:10	1.1183	+0.0056
22.09 21:03	1.1127	+0.005
22.09 21:00	1.1077	+0.0052
22.09 20:50	1.1025	+0.0071
22.09 20:40	1.0954	+0.0001
22.09 20:30	1.0953	+0.017
22.09 20:20	1.0783	+0.0004
22.09 20:10	1.0779	-0.0018
22.09 20:00	1.0797	-0.0055
22.09 19:50	1.0852	+0.0055
22.09 19:40	1.0797	+0.0073
22.09 19:30	1.0724	+0.0004
22.09 19:20	1.072	-0.0025
22.09 19:10	1.0745	-0.0015
22.09 19:03	1.076	-0.004
22.09 19:00	1.08	-0.016
22.09 18:50	1.096	+0.0143
22.09 18:40	1.0817	-0.0022
22.09 18:30	1.0839	+0.0213
22.09 18:20	1.0626	-0.0019
22.09 18:10	1.0645	-0.0086
22.09 18:00	1.0731	-0.0023
22.09 17:50	1.0754	-0.0045
22.09 17:40	1.0799	+0.0022
22.09 17:30	1.0777	-0.0011
22.09 17:20	1.0788	-0.0042
22.09 17:10	1.083	+0.0137
22.09 17:03	1.0693	+0.0091
22.09 17:00	1.0602	+0.0092
22.09 16:50	1.051	+0.0014
22.09 16:40	1.0496	+0.0051
22.09 16:30	1.0445	+0.0023
22.09 16:20	1.0422	+0.0053
22.09 16:10	1.0369	+0.0061
22.09 16:00	1.0308	-0.0002
22.09 15:50	1.031	+0.0025
22.09 15:40	1.0285	-0.0045
22.09 15:30	1.033	-0.0039
22.09 15:20	1.0369	+0.0018
22.09 15:10	1.0351	-0.0138
22.09 15:03	1.0489	+0.0004
22.09 15:00	1.0485	-0.0072
22.09 14:50	1.0557	+0.0082
22.09 14:40	1.0475	-0.0047
22.09 14:30	1.0522	+0.0126
22.09 14:20	1.0396	-0.0227
22.09 14:10	1.0623	+0.0003
22.09 14:00	1.062	-0.0013
22.09 13:50	1.0633	-0.0036
22.09 13:40	1.0669	-0.0024
22.09 13:30	1.0693	-0.0019
22.09 13:20	1.0712	-0.0005
22.09 13:10	1.0717	+0.0066
22.09 13:03	1.0651	-0.0032
22.09 13:00	1.0683	+0.0003
22.09 12:50	1.068	+0.0078
22.09 12:40	1.0602	+0.0009
22.09 12:30	1.0593	-0.0034
22.09 12:20	1.0627	-0.0115
22.09 12:10	1.0742	+0.0158
22.09 12:00	1.0584	-0.0174
22.09 11:50	1.0758	-0.0141
22.09 11:40	1.0899	-0.0061
22.09 11:30	1.096	-0.005
22.09 11:20	1.101	-0.0021
22.09 11:10	1.1031	+0.0011
22.09 11:03	1.102	+0.0006
22.09 11:00	1.1014	-0.0026
22.09 10:50	1.104	+0.0054
22.09 10:40	1.0986	-0.0068
22.09 10:30	1.1054	-0.0029
22.09 10:20	1.1083	+0.0015
22.09 10:10	1.1068	-0.0013
22.09 10:00	1.1081

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0285

макс: 1.8286

за неделю:

1.1574

Таблица изменений курса lighter : показать

Дата	Курс	+/-
23.09 09:10	1.1574	+0.0128
23.09 08:50	1.1573	-0.0053
23.09 07:50	1.1763	+0.0039
23.09 06:50	1.1602	-0.0086
23.09 05:50	1.1882	+0.0075
23.09 04:50	1.1818	+0.0153
23.09 03:50	1.1537	+0.0075
23.09 02:50	1.1489	+0.0061
23.09 01:50	1.1293	+0.0056
23.09 00:50	1.135	+0.0022
22.09 23:50	1.1291	+0.0074
22.09 22:50	1.1058	+0.0033
22.09 21:50	1.1155	+0.0052
22.09 20:50	1.1025	-0.0055
22.09 19:50	1.0852	-0.016
22.09 18:50	1.096	-0.0023
22.09 17:50	1.0754	+0.0092
22.09 16:50	1.051	-0.0002
22.09 15:50	1.031	-0.0072
22.09 14:50	1.0557	-0.0013
22.09 13:50	1.0633	+0.0003
22.09 12:50	1.068	-0.0174
22.09 11:50	1.0758	-0.0026
22.09 10:50	1.104	+0.0065
22.09 09:50	1.1016	-0.0218
22.09 08:50	1.1124	+0.0119
22.09 07:50	1.0903	+0.0072
22.09 06:50	1.0671	+0.0153
22.09 05:50	1.0329	+0.0078
22.09 04:50	1.0721	-0.005
22.09 03:50	1.1006	+0.0016
22.09 02:50	1.1057	-0.0113
22.09 01:50	1.1204	-0.0152
22.09 00:50	1.1579	-0.0225
21.09 23:50	1.195	-0.0045
21.09 22:50	1.1582	-0.004
21.09 21:50	1.1951	-0.0002
21.09 20:50	1.212	+0.0059
21.09 19:50	1.1856	-0.0108
21.09 18:50	1.2302	+0.0092
21.09 17:50	1.2067	+0.0003
21.09 16:50	1.205	-0.0035
21.09 15:50	1.2105	-0.01
21.09 14:50	1.2291	+0.0032
21.09 13:50	1.1829	-0.0006
21.09 12:50	1.1768	-0.0096
21.09 11:50	1.1558	+0.0082
21.09 10:50	1.1573	+0.0038
21.09 09:50	1.186	+0.0072
21.09 08:50	1.1454	+0.007
21.09 07:50	1.1162	-0.0058
21.09 06:50	1.1249	-0.0047
21.09 05:50	1.1554	-0.0221
21.09 04:50	1.1887	+0.0078
21.09 03:50	1.1355	+0.0029
21.09 02:50	1.1443	+0.0046
21.09 01:50	1.1764	-0.0078
21.09 00:50	1.1371	+0.0099
20.09 23:50	1.1307	-0.0106
20.09 22:50	1.1453	-0.0105
20.09 21:50	1.1728	+0.0097
20.09 20:50	1.1712	-0.0005
20.09 19:50	1.1176	-0.0186
20.09 18:50	1.2343	+0.0009
20.09 17:50	1.2641	-0.008
20.09 16:50	1.2802	-0.0063
20.09 15:50	1.2908	-0.0082
20.09 14:50	1.3153	-0.0137
20.09 13:50	1.3312	+0.0097
20.09 12:50	1.3092	+0.0018
20.09 11:50	1.3176	-0.0017
20.09 10:50	1.3472	-0.0089
20.09 09:50	1.3737	-
20.09 08:50	1.3556	-0.0039
20.09 07:50	1.3369	+0.0138
20.09 06:50	1.3156	+0.0087
20.09 05:50	1.3229	-0.014
20.09 04:50	1.3491	+0.0071
20.09 03:50	1.338	+0.0043
20.09 02:50	1.3354	-0.0122
20.09 01:50	1.3374	+0.0059
20.09 00:50	1.3552	-0.0003
19.09 23:50	1.3873	-0.0071
19.09 22:50	1.4057	+0.0036
19.09 21:50	1.3782	-0.0246
19.09 20:50	1.3853	+0.0073
19.09 19:50	1.4194	-0.0002
19.09 18:50	1.4283	-0.0041
19.09 17:50	1.4418	+0.0031
19.09 16:50	1.4305	-0.0047
19.09 15:50	1.4082	-0.002
19.09 14:50	1.4052	+0.0121
19.09 13:50	1.4098	+0.0009
19.09 12:50	1.3745	-0.0012
19.09 11:50	1.3554	-0.0092
19.09 10:50	1.3569	+0.0122
19.09 09:50	1.3343	+0.0066
19.09 08:50	1.3191	+0.0049
19.09 07:50	1.3054	-0.0023
19.09 06:50	1.3021	+0.0008
19.09 05:50	1.2975	+0.0109
19.09 04:50	1.2426	-0.0046
19.09 03:50	1.2728	-0.0228
19.09 02:50	1.2924	-0.0041
19.09 01:50	1.2906	-0.015
19.09 00:50	1.3072	+0.0096
18.09 23:50	1.325	-0.0137
18.09 22:50	1.3319	+0.0052
18.09 21:50	1.2685	-0.0071
18.09 20:50	1.2504	-0.0348
18.09 19:50	1.3076	+0.0144
18.09 18:50	1.2987	-0.0062
18.09 17:50	1.3323	+0.019
18.09 16:50	1.3551	-0.0004
18.09 15:50	1.3653	+0.0049
18.09 14:50	1.3822	+0.0165
18.09 13:50	1.4222	-0.0134
18.09 12:50	1.4111	-0.0017
18.09 11:50	1.4407	-0.0031
18.09 10:50	1.4669	+0.0009
18.09 09:50	1.4614	+0.0081
18.09 08:50	1.4391	+0.0038
18.09 07:50	1.4099	-0.0272
18.09 06:50	1.4704	-0.0234
18.09 05:50	1.4902	+0.0131
18.09 04:50	1.4922	-0.0194
18.09 03:50	1.5212	+0.008
18.09 02:50	1.5142	-0.0304
18.09 01:50	1.5206	-0.0009
18.09 00:50	1.5454	+0.0035
17.09 23:50	1.5397	-0.0211
17.09 22:50	1.5552	+0.0111
17.09 21:50	1.5505	-0.0178
17.09 20:50	1.5654	-0.0331
17.09 19:50	1.6079	-0.0037
17.09 18:50	1.6607	+0.0037
17.09 17:50	1.7063	-0.0253
17.09 16:50	1.7222	-0.0007
17.09 15:50	1.7206	-0.0044
17.09 14:50	1.7059	-0.0017
17.09 13:50	1.7278	+0.0037
17.09 12:50	1.7301	-0.0069
17.09 11:50	1.8286	+0.0068
17.09 10:50	1.7643	-0.0126
17.09 09:50	1.7883	-0.0091
17.09 08:50	1.7951	+0.0022
17.09 07:50	1.8033	-0.0079
17.09 06:50	1.8003	+0.0098
17.09 05:50	1.7959	+0.0031
17.09 04:50	1.7828	+0.0116
17.09 03:50	1.7594	-0.0173
17.09 02:50	1.786	-0.0135
17.09 01:50	1.7629	+0.0045
17.09 00:50	1.7678	+0.0191
16.09 23:50	1.7581	-0.0119
16.09 22:50	1.7651	+0.046
16.09 21:50	1.7791	+0.0044
16.09 20:50	1.7644	+0.007
16.09 19:50	1.7178	+0.0077
16.09 18:50	1.7166	+0.0015
16.09 17:50	1.7173	+0.017
16.09 16:50	1.7025	-0.0059
16.09 15:50	1.7255	-0.0106
16.09 14:50	1.7535	-0.0154
16.09 13:50	1.7831	-0.0047
16.09 12:50	1.7743	-0.0028
16.09 11:50	1.8231	-0.0015
16.09 10:50	1.8221	+0.0194
16.09 09:50	1.8077

* на графике представлен средесуточный курс lighter в течение последних 30 дней.

мин: 1.0285

макс: 2.2894

за месяц:

1.1574

Таблица изменений курса lighter : показать

Дата	Курс	+/-
22.09.2026	1.0887	-0.0817
21.09.2026	1.1704	-0.0866
20.09.2026	1.257	-0.1042
19.09.2026	1.3612	-0.0203
18.09.2026	1.3815	-0.3033
17.09.2026	1.6848	-0.0755
16.09.2026	1.7603	-0.0364
15.09.2026	1.7967	-0.0402
14.09.2026	1.8369	+0.0458
13.09.2026	1.7911	-0.0379
12.09.2026	1.829	+0.0182
11.09.2026	1.8108	-0.0384
10.09.2026	1.8492	-0.1682
09.09.2026	2.0174	-0.0274
08.09.2026	2.0448	+0.1259
07.09.2026	1.9189	-0.0556
06.09.2026	1.9745	-0.1499
05.09.2026	2.1244	-0.165
04.09.2026	2.2894	+0.1957
03.09.2026	2.0937	+0.1556
02.09.2026	1.9381	+0.0507
01.09.2026	1.8874	-0.0628
31.08.2026	1.9502	+0.0484
30.08.2026	1.9018	+0.0053
29.08.2026	1.8965	+0.0208
28.08.2026	1.8757	+0.0391
27.08.2026	1.8366	+0.0483
26.08.2026	1.7883	+0.0311
25.08.2026	1.7572	+0.0653
23.08.2026	1.6919

* на графике представлен средесуточный курс lighter в течение последних 3 месяцев.

мин: 0.79921

макс: 2.2894

за квартал:

1.1574

Таблица изменений курса lighter : показать

Дата	Курс	+/-
22.09.2026	1.0887	-0.0817
21.09.2026	1.1704	-0.0866
20.09.2026	1.257	-0.1042
19.09.2026	1.3612	-0.0203
18.09.2026	1.3815	-0.3033
17.09.2026	1.6848	-0.0755
16.09.2026	1.7603	-0.0364
15.09.2026	1.7967	-0.0402
14.09.2026	1.8369	+0.0458
13.09.2026	1.7911	-0.0379
12.09.2026	1.829	+0.0182
11.09.2026	1.8108	-0.0384
10.09.2026	1.8492	-0.1682
09.09.2026	2.0174	-0.0274
08.09.2026	2.0448	+0.1259
07.09.2026	1.9189	-0.0556
06.09.2026	1.9745	-0.1499
05.09.2026	2.1244	-0.165
04.09.2026	2.2894	+0.1957
03.09.2026	2.0937	+0.1556
02.09.2026	1.9381	+0.0507
01.09.2026	1.8874	-0.0628
31.08.2026	1.9502	+0.0484
30.08.2026	1.9018	+0.0053
29.08.2026	1.8965	+0.0208
28.08.2026	1.8757	+0.0391
27.08.2026	1.8366	+0.0483
26.08.2026	1.7883	+0.0311
25.08.2026	1.7572	+0.0653
23.08.2026	1.6919	+0.0773
22.08.2026	1.6146	+0.1048
21.08.2026	1.5098	-0.0657
20.08.2026	1.5755	+0.1058
19.08.2026	1.4697	+0.0175
18.08.2026	1.4522	+0.0152
17.08.2026	1.437	+0.0069
16.08.2026	1.4301	+0.0499
15.08.2026	1.3802	-0.0078
14.08.2026	1.388	-0.0389
13.08.2026	1.4269	+0.0068
12.08.2026	1.4201	-0.1174
11.08.2026	1.5375	+0.1063
10.08.2026	1.4312	+0.0029
09.08.2026	1.4283	-0.0083
08.08.2026	1.4366	-0.0205
07.08.2026	1.4571	+0.1419
06.08.2026	1.3152	+0.075
05.08.2026	1.2402	+0.0651
04.08.2026	1.1751	-0.0087
03.08.2026	1.1838	-0.0291
02.08.2026	1.2129	-0.0158
01.08.2026	1.2287	-0.0763
31.07.2026	1.305	-0.0449
30.07.2026	1.3499	-0.0441
29.07.2026	1.394	+0.0556
28.07.2026	1.3384	+0.1087
27.07.2026	1.2297	+0.0699
26.07.2026	1.1598	+0.0251
25.07.2026	1.1347	+0.0043
24.07.2026	1.1304	-0.0579
23.07.2026	1.1883	-0.0295
22.07.2026	1.2178	+0.0496
21.07.2026	1.1682	+0.0445
20.07.2026	1.1237	-0.0329
19.07.2026	1.1566	-0.0047
18.07.2026	1.1613	+0.0095
17.07.2026	1.1518	-0.0314
16.07.2026	1.1832	-0.0575
15.07.2026	1.2407	-0.0042
14.07.2026	1.2449	-0.0148
13.07.2026	1.2597	-0.1361
12.07.2026	1.3958	+0.0177
11.07.2026	1.3781	+0.0593
10.07.2026	1.3188	+0.0614
09.07.2026	1.2574	+0.0053
08.07.2026	1.2521	-0.018
07.07.2026	1.2701	-0.0062
06.07.2026	1.2763	+0.0962
05.07.2026	1.1801	+0.0798
04.07.2026	1.1003	+0.0487
03.07.2026	1.0516	-0.0409
02.07.2026	1.0925	+0.0423
01.07.2026	1.0502	+0.0145
30.06.2026	1.0357	+0.09337
29.06.2026	0.94233	-0.00468
28.06.2026	0.94701	-0.01834
27.06.2026	0.96535	+0.01391
26.06.2026	0.95144	+0.08783
25.06.2026	0.86361	+0.0644
24.06.2026	0.79921

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот