Курсы криптовалют к Lighter

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Норвежская крона » Lighter

Курс Lighter (LIT) к норвежской кроне (NOK)

Обновлено: 24.09.2026 16:00:01
Стоимость Lighter (LIT) на текущий момент составляет 48.2408 NOK, а общий объем торгов за 24 часа – 1 283 920 076 NOK. Рыночная капитализация составляет 12 060 196 727 NOK. За последние 24 часа курс Lighter относительно норвежской кроны снизился на -6.21%. Изменение за неделю составило +4.1%.
Информация с сервиса CoinMarketCap: Litentry (LIT) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 114 активных торговых площадках. Более подробная информация представлена на сайте https://www.litentry.com/.


	=
Калькулятор LIT - NOK / Обратный расчет: курс норвежской кроны к Lighter

Покупать LIT?Продавать LIT?

33%

67%

Графики

Динамика изменения курса lighter относительно норвежской кроны, за 1 LIT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 46.7407

макс: 52.3404

за сутки:

48.2408

Таблица изменений курса lighter : показать

Дата	Курс	+/-
24.09 16:00	48.2408	+0.4026
24.09 15:50	47.8382	-0.1504
24.09 15:40	47.9886	+0.1889
24.09 15:30	47.7997	+0.3124
24.09 15:20	47.4873	+0.2139
24.09 15:10	47.2734	+0.2139
24.09 15:03	47.0595	-0.0253
24.09 15:00	47.0848	-0.4341
24.09 14:50	47.5189	+0.0898
24.09 14:40	47.4291	-0.193
24.09 14:30	47.6221	-0.0495
24.09 14:20	47.6716	+0.0815
24.09 14:10	47.5901	+0.5428
24.09 14:00	47.0473	+0.1151
24.09 13:50	46.9322	+0.1915
24.09 13:40	46.7407	-0.1257
24.09 13:30	46.8664	-1.3711
24.09 13:20	48.2375	-0.75
24.09 13:10	48.9875	+0.0005
24.09 13:03	48.987	+0.0421
24.09 13:00	48.9449	+0.1265
24.09 12:50	48.8184	-0.461
24.09 12:40	49.2794	+0.103
24.09 12:30	49.1764	-0.5061
24.09 12:20	49.6825	-0.533
24.09 12:10	50.2155	-0.0407
24.09 12:00	50.2562	-0.5927
24.09 11:50	50.8489	-0.3166
24.09 11:40	51.1655	-0.0527
24.09 11:30	51.2182	-0.1244
24.09 11:20	51.3426	-0.066
24.09 11:10	51.4086	-0.5287
24.09 11:03	51.9373	-0.1293
24.09 11:00	52.0666	+0.6765
24.09 10:50	51.3901	+0.4538
24.09 10:40	50.9363	+0.4053
24.09 10:30	50.531	+0.4952
24.09 10:20	50.0358	+0.4562
24.09 10:10	49.5796	-0.0919
24.09 10:00	49.6715	-0.1403
24.09 09:50	49.8118	-0.4225
24.09 09:40	50.2343	+0.0443
24.09 09:30	50.19	+0.1085
24.09 09:20	50.0815	+0.2997
24.09 09:10	49.7818	+0.3208
24.09 09:03	49.461	-0.1366
24.09 09:00	49.5976	-0.2654
24.09 08:50	49.863	-0.2415
24.09 08:40	50.1045	-0.5241
24.09 08:30	50.6286	+0.2477
24.09 08:20	50.3809	+0.106
24.09 08:10	50.2749	+0.3347
24.09 08:00	49.9402	+0.7341
24.09 07:50	49.2061	-0.0735
24.09 07:40	49.2796	-0.0014
24.09 07:30	49.281	+0.2647
24.09 07:20	49.0163	-0.2569
24.09 07:10	49.2732	-0.1336
24.09 07:03	49.4068	+0.0156
24.09 07:00	49.3912	-0.3558
24.09 06:50	49.747	-0.4071
24.09 06:40	50.1541	-0.3582
24.09 06:30	50.5123	-0.5858
24.09 06:20	51.0981	-1.2423
24.09 06:10	52.3404	+0.566
24.09 06:00	51.7744	+0.3279
24.09 05:50	51.4465	+0.4203
24.09 05:40	51.0262	+0.3999
24.09 05:30	50.6263	-0.4218
24.09 05:20	51.0481	-0.1713
24.09 05:10	51.2194	-0.3257
24.09 05:03	51.5451	-0.3586
24.09 05:00	51.9037	+0.2038
24.09 04:50	51.6999	-0.2296
24.09 04:40	51.9295	+0.7992
24.09 04:30	51.1303	+0.4743
24.09 04:20	50.656	-0.2141
24.09 04:10	50.8701	-0.0865
24.09 04:00	50.9566	+0.1309
24.09 03:50	50.8257	+0.0847
24.09 03:40	50.741	-0.0668
24.09 03:30	50.8078	-0.3871
24.09 03:20	51.1949	+0.2373
24.09 03:10	50.9576	+0.5814
24.09 03:03	50.3762	-0.0004
24.09 03:00	50.3766	+0.014
24.09 02:50	50.3626	-0.1102
24.09 02:40	50.4728	-0.1871
24.09 02:30	50.6599	+0.1442
24.09 02:20	50.5157	+0.0423
24.09 02:10	50.4734	-0.2102
24.09 02:00	50.6836	+0.0654
24.09 01:50	50.6182	-0.1478
24.09 01:40	50.766	-0.1255
24.09 01:30	50.8915	-0.1047
24.09 01:20	50.9962	+0.0549
24.09 01:10	50.9413	+0.1373
24.09 01:03	50.804	-0.008
24.09 01:00	50.812	+0.3453
24.09 00:50	50.4667	+0.218
24.09 00:40	50.2487	+0.3714
24.09 00:30	49.8773	-0.6018
24.09 00:20	50.4791	+0.0236
24.09 00:10	50.4555	-0.446
24.09 00:00	50.9015	-0.4057
23.09 23:50	51.3072	-0.1457
23.09 23:40	51.4529	+0.1123
23.09 23:30	51.3406	-0.172
23.09 23:20	51.5126	-0.1894
23.09 23:10	51.702	-0.0888
23.09 23:03	51.7908	+0.1997
23.09 23:00	51.5911	-0.3069
23.09 22:50	51.898	-0.1776
23.09 22:40	52.0756	+0.1235
23.09 22:30	51.9521	+0.2812
23.09 22:20	51.6709	+0.3832
23.09 22:10	51.2877	-0.1088
23.09 22:00	51.3965	+0.7709
23.09 21:50	50.6256	+0.2992
23.09 21:40	50.3264	-0.0685
23.09 21:30	50.3949	-0.0602
23.09 21:20	50.4551	-0.466
23.09 21:10	50.9211	-0.5856
23.09 21:03	51.5067	-0.1484
23.09 21:00	51.6551	+0.0789
23.09 20:50	51.5762	+0.44
23.09 20:40	51.1362	-0.0555
23.09 20:30	51.1917	+0.376
23.09 20:20	50.8157	+0.5928
23.09 20:10	50.2229	-0.1851
23.09 20:00	50.408	+0.1391
23.09 19:50	50.2689	-0.6195
23.09 19:40	50.8884	-0.4814
23.09 19:30	51.3698	+0.6731
23.09 19:20	50.6967	+1.1756
23.09 19:10	49.5211	+0.1452
23.09 19:03	49.3759	-0.2839
23.09 19:00	49.6598	+0.1503
23.09 18:50	49.5095	-0.3513
23.09 18:40	49.8608	-0.1051
23.09 18:30	49.9659	-0.7544
23.09 18:20	50.7203	-0.3854
23.09 18:14	51.1057	+0.5988
23.09 18:00	50.5069	-0.1869
23.09 17:50	50.6938	-0.3386
23.09 17:40	51.0324	+1.4881
23.09 17:30	49.5443	+0.2379
23.09 17:20	49.3064	-2.1815
23.09 17:10	51.4879	-0.0276
23.09 17:03	51.5155	+0.0828
23.09 17:00	51.4327

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 43.4194

макс: 52.3404

за неделю:

48.2408

Таблица изменений курса lighter : показать

Дата	Курс	+/-
24.09 16:00	48.2408	+0.4026
24.09 15:50	47.8382	-0.4341
24.09 14:50	47.5189	+0.1151
24.09 13:50	46.9322	+0.1265
24.09 12:50	48.8184	-0.5927
24.09 11:50	50.8489	+0.6765
24.09 10:50	51.3901	-0.1403
24.09 09:50	49.8118	-0.2654
24.09 08:50	49.863	+0.7341
24.09 07:50	49.2061	-0.3558
24.09 06:50	49.747	+0.3279
24.09 05:50	51.4465	+0.2038
24.09 04:50	51.6999	+0.1309
24.09 03:50	50.8257	+0.014
24.09 02:50	50.3626	+0.0654
24.09 01:50	50.6182	+0.3453
24.09 00:50	50.4667	-0.4057
23.09 23:50	51.3072	-0.3069
23.09 22:50	51.898	+0.7709
23.09 21:50	50.6256	+0.0789
23.09 20:50	51.5762	+0.1391
23.09 19:50	50.2689	+0.1503
23.09 18:50	49.5095	-0.1869
23.09 17:50	50.6938	+1.1603
23.09 16:50	50.2724	+0.4377
23.09 15:50	48.5115	-0.0536
23.09 14:50	48.8312	+0.257
23.09 13:50	49.0311	-0.2327
23.09 12:50	49.9514	-0.1745
23.09 11:50	49.6272	+0.1766
23.09 10:50	48.9525	+0.3685
23.09 09:50	49.0513	+0.1924
23.09 08:50	48.8886	+0.1269
23.09 07:50	48.2922	+0.0484
23.09 06:50	48.5252	+0.0267
23.09 05:50	48.218	+0.3486
23.09 04:50	48.3	+0.4069
23.09 03:50	47.9597	+0.2366
23.09 02:50	47.8205	+0.6096
23.09 01:50	46.6	+0.4215
23.09 00:50	46.2114	+0.1357
22.09 23:50	45.6801	+0.2249
22.09 22:50	45.4459	-0.0854
22.09 21:50	45.8604	+0.1011
22.09 20:50	46.3535	-0.1052
22.09 19:50	45.5226	-0.3491
22.09 18:50	45.2291	+0.2212
22.09 17:50	43.9136	+0.1277
22.09 16:50	44.4649	-0.1851
22.09 15:50	44.7657	+0.1682
22.09 14:50	45.0239	+0.1329
22.09 13:50	44.8851	-0.0824
22.09 12:50	45.384	+0.094
22.09 11:50	45.3886	+0.0054
22.09 10:50	45.2585	-0.1385
22.09 09:50	45.2567	-0.1528
22.09 08:50	45.7129	+0.0682
22.09 07:50	44.5209	+0.1106
22.09 06:50	44.3469	-0.2176
22.09 05:50	44.4285	+0.0239
22.09 04:50	44.3701	-0.5452
22.09 03:50	45.0546	+0.0562
22.09 02:50	44.6366	+0.1941
22.09 01:50	44.7499	-0.403
22.09 00:50	44.9869	-0.4164
21.09 23:50	45.5172	+0.0375
21.09 22:50	45.3306	+0.162
21.09 21:50	45.2699	-0.3108
21.09 20:50	45.3045	-0.1167
21.09 19:50	45.8052	-0.0876
21.09 18:50	46.9302	+0.648
21.09 17:50	46.7589	+0.0075
21.09 16:50	46.955	-0.1468
21.09 15:50	47.4223	-0.3831
21.09 14:50	48.2534	-0.1308
21.09 13:50	47.4967	-0.2604
21.09 12:50	47.4522	-0.0152
21.09 11:50	46.5859	+0.2363
21.09 10:50	46.8134	+0.2433
21.09 09:50	47.5543	+0.037
21.09 08:50	46.6355	+0.3157
21.09 07:50	46.444	-0.3714
21.09 06:50	46.5798	+0.4325
21.09 05:50	45.5516	-0.832
21.09 04:50	46.3464	-0.0676
21.09 03:50	45.8914	+0.0243
21.09 02:50	44.9244	-1.4073
21.09 01:50	46.5554	+1.3496
21.09 00:50	44.5071	-0.0168
20.09 23:50	44.7947	-0.0514
20.09 22:50	44.4286	-0.4426
20.09 21:50	44.2376	-0.3867
20.09 20:50	45.3827	+0.2558
20.09 19:50	44.6843	+0.0008
20.09 18:50	44.0139	+0.0103
20.09 17:50	43.8607	-0.0416
20.09 16:50	44.1473	+0.6632
20.09 15:50	44.252	-0.0478
20.09 14:50	44.599	-0.1637
20.09 13:50	44.2833	-0.159
20.09 12:50	44.0352	-0.0333
20.09 11:50	43.5094	-0.172
20.09 10:50	43.9398	-0.3259
20.09 09:50	44.532	-0.029
20.09 08:50	44.3893	+0.0406
20.09 07:50	43.7425	+0.4826
20.09 06:50	43.4194	-0.1873
20.09 05:50	43.812	-0.3961
20.09 04:50	45.0611	+0.1679
20.09 03:50	44.737	+0.2375
20.09 02:50	44.9824	-0.2441
20.09 01:50	45.0697	+0.1462
20.09 00:50	45.3038	-0.1248
19.09 23:50	46.1556	-0.1528
19.09 22:50	46.5715	+0.0001
19.09 21:50	46.4776	-0.9594
19.09 20:50	47.7359	+0.2299
19.09 19:50	47.9959	+0.2152
19.09 18:50	48.1925	-0.0081
19.09 17:50	48.5542	+0.1488
19.09 16:50	48.0754	-0.028
19.09 15:50	47.9356	-0.0379
19.09 14:50	48.6773	+0.2072
19.09 13:50	48.8746	+0.0073
19.09 12:50	47.7123	-0.0659
19.09 11:50	47.4375	-0.3113
19.09 10:50	47.0637	+0.4785
19.09 09:50	46.7031	+0.0065
19.09 08:50	45.9382	+0.0734
19.09 07:50	45.178	-0.3517
19.09 06:50	46.373	+0.1863
19.09 05:50	46.6552	-0.014
19.09 04:50	45.0597	-0.0253
19.09 03:50	44.6397	-0.4973
19.09 02:50	45.4258	+0.068
19.09 01:50	45.2701	-0.4556
19.09 00:50	46.2622	-0.0358
18.09 23:50	45.9555	-0.617
18.09 22:50	46.3466	+0.0945
18.09 21:50	44.8126	-0.228
18.09 20:50	44.6786	-0.4747
18.09 19:50	45.533	-0.13
18.09 18:50	45.456	-0.0226
18.09 17:50	46.2662	-0.2097
18.09 16:50	46.6051	-0.1153
18.09 15:50	46.3566	+0.0078
18.09 14:50	45.7872	+0.1363
18.09 13:50	47.8522	+0.0188
18.09 12:50	46.6756	-0.0274
18.09 11:50	46.9213	+0.1061
18.09 10:50	48.2954	+0.099
18.09 09:50	47.7943	+0.0804
18.09 08:50	46.7937	+0.522
18.09 07:50	46.7307	-0.0008
18.09 06:50	47.4696	+0.0331
18.09 05:50	46.2459	+0.2278
18.09 04:50	45.5044	+0.1227
18.09 03:50	44.3992	+0.201
18.09 02:50	45.0619	-0.2267
18.09 01:50	44.0783	-0.1918
18.09 00:50	44.0816	+0.0916
17.09 23:50	43.6517	-0.0986
17.09 22:50	44.0533	-0.05
17.09 21:50	43.8659	+0.2379
17.09 20:50	44.3276	-0.4053
17.09 19:50	44.4635	-0.0426
17.09 18:50	44.9353	-0.1623
17.09 17:50	45.5209	-0.3619
17.09 16:50	46.3397

* на графике представлен средесуточный курс lighter в течение последних 30 дней.

мин: 31.0499

макс: 52.3404

за месяц:

48.2408

Таблица изменений курса lighter : показать

Дата	Курс	+/-
23.09.2026	49.6801	+4.4056
22.09.2026	45.2745	-1.0293
21.09.2026	46.3038	+1.953
20.09.2026	44.3508	-2.4386
19.09.2026	46.7894	+0.5207
18.09.2026	46.2687	+1.2358
17.09.2026	45.0329	+4.9585
16.09.2026	40.0744	+0.0388
15.09.2026	40.0356	-1.6712
14.09.2026	41.7068	+2.981
13.09.2026	38.7258	-1.478
12.09.2026	40.2038	-1.8484
11.09.2026	42.0522	-0.2141
10.09.2026	42.2663	-3.5249
09.09.2026	45.7912	+1.954
08.09.2026	43.8372	+1.9905
07.09.2026	41.8467	-1.134
06.09.2026	42.9807	-0.8629
05.09.2026	43.8436	+1.2426
04.09.2026	42.601	+5.1341
03.09.2026	37.4669	+3.892
02.09.2026	33.5749	-0.6707
01.09.2026	34.2456	+0.371
31.08.2026	33.8746	+0.3718
30.08.2026	33.5028	+1.078
29.08.2026	32.4248	-0.2452
28.08.2026	32.67	+0.0531
27.08.2026	32.6169	+1.567
26.08.2026	31.0499

* на графике представлен средесуточный курс lighter в течение последних 3 месяцев.

мин: 16.1537

макс: 52.3404

за квартал:

48.2408

Таблица изменений курса lighter : показать

Дата	Курс	+/-
23.09.2026	49.6801	+4.4056
22.09.2026	45.2745	-1.0293
21.09.2026	46.3038	+1.953
20.09.2026	44.3508	-2.4386
19.09.2026	46.7894	+0.5207
18.09.2026	46.2687	+1.2358
17.09.2026	45.0329	+4.9585
16.09.2026	40.0744	+0.0388
15.09.2026	40.0356	-1.6712
14.09.2026	41.7068	+2.981
13.09.2026	38.7258	-1.478
12.09.2026	40.2038	-1.8484
11.09.2026	42.0522	-0.2141
10.09.2026	42.2663	-3.5249
09.09.2026	45.7912	+1.954
08.09.2026	43.8372	+1.9905
07.09.2026	41.8467	-1.134
06.09.2026	42.9807	-0.8629
05.09.2026	43.8436	+1.2426
04.09.2026	42.601	+5.1341
03.09.2026	37.4669	+3.892
02.09.2026	33.5749	-0.6707
01.09.2026	34.2456	+0.371
31.08.2026	33.8746	+0.3718
30.08.2026	33.5028	+1.078
29.08.2026	32.4248	-0.2452
28.08.2026	32.67	+0.0531
27.08.2026	32.6169	+1.567
26.08.2026	31.0499	+0.78
23.08.2026	30.2699	+1.0628
22.08.2026	29.2071	+2.9221
21.08.2026	26.285	+0.6787
20.08.2026	25.6063	+3.1061
19.08.2026	22.5002	+0.3511
18.08.2026	22.1491	+0.1141
17.08.2026	22.035	+0.2645
16.08.2026	21.7705	+0.4285
15.08.2026	21.342	+0.2912
14.08.2026	21.0508	-1.3265
13.08.2026	22.3773	+0.3059
12.08.2026	22.0714	-1.1391
11.08.2026	23.2105	+1.1066
10.08.2026	22.1039	+0.0822
09.08.2026	22.0217	+0.0449
08.08.2026	21.9768	-0.552
07.08.2026	22.5288	+1.3371
06.08.2026	21.1917	+1.0388
05.08.2026	20.1529	+0.626
04.08.2026	19.5269	+0.0618
03.08.2026	19.4651	-0.1282
02.08.2026	19.5933	+0.2122
01.08.2026	19.3811	-1.262
31.07.2026	20.6431	-0.6142
30.07.2026	21.2573	-0.2924
29.07.2026	21.5497	+0.0272
28.07.2026	21.5225	+0.1811
27.07.2026	21.3414	+1.3499
26.07.2026	19.9915	+0.4825
25.07.2026	19.509	-0.5658
24.07.2026	20.0748	-1.3813
23.07.2026	21.4561	-0.6309
22.07.2026	22.087	-0.1755
21.07.2026	22.2625	+1.0823
20.07.2026	21.1802	-0.2535
19.07.2026	21.4337	-0.0851
18.07.2026	21.5188	+0.0181
17.07.2026	21.5007	-1.7975
16.07.2026	23.2982	-1.3061
15.07.2026	24.6043	+0.5202
14.07.2026	24.0841	+0.5778
13.07.2026	23.5063	-2.3338
12.07.2026	25.8401	+0.2463
11.07.2026	25.5938	+0.9187
10.07.2026	24.6751	+1.2714
09.07.2026	23.4037	+0.2435
08.07.2026	23.1602	-1.985
07.07.2026	25.1452	-0.268
06.07.2026	25.4132	+2.4699
05.07.2026	22.9433	+1.3201
04.07.2026	21.6232	+0.9531
03.07.2026	20.6701	-0.0095
02.07.2026	20.6796	+1.7884
01.07.2026	18.8912	+0.2536
30.06.2026	18.6376	+1.2766
29.06.2026	17.361	-0.1191
28.06.2026	17.4801	-0.1708
27.06.2026	17.6509	+0.6455
26.06.2026	17.0054	+0.8517
25.06.2026	16.1537

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот