Курсы криптовалют к Lighter

Bitcoin 84403.3
Эфириум 2683.14
Tether USDt 0.99959
BNB 779.81
XRP 1.5341
USDC 0.99982
Solana 117.09
TRON 0.34107
Zcash 1550.7
Hyperliquid 93.6092
Dogecoin 0.09591
Monero 553.53
Chainlink 12.9543
Cardano 0.24807
UNUS SED LEO 8.891
Stellar 0.21138
Bitcoin Cash 337.21
NEAR Protocol 4.6911
Лайткоин 74.4438
Uniswap 9.2701

Все криптовалюты » Швейцарский франк » Lighter

Курс Lighter (LIT) к швейцарскому франку (CHF)

Обновлено: 24.09.2026 20:20:01
Стоимость Lighter (LIT) на текущий момент составляет 4.405 CHF, а общий объем торгов за 24 часа – 91 553 610 CHF. Рыночная капитализация составляет 1 101 256 119 CHF. За последние 24 часа курс Lighter относительно швейцарского франка снизился на -1.75%. Изменение за неделю составило +13.57%.
Информация с сервиса CoinMarketCap: Litentry (LIT) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 114 активных торговых площадках. Более подробная информация представлена на сайте https://www.litentry.com/.


	=
Калькулятор LIT - CHF / Обратный расчет: курс швейцарского франка к Lighter

Покупать LIT?Продавать LIT?

33%

67%

Графики

Динамика изменения курса lighter относительно швейцарского франка, за 1 LIT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0882

макс: 4.5493

за сутки:

4.405

Таблица изменений курса lighter : показать

Дата	Курс	+/-
24.09 20:20	4.405	+0.0446
24.09 20:10	4.3604	-0.0374
24.09 20:00	4.3978	-0.0238
24.09 19:50	4.4216	+0.0322
24.09 19:40	4.3894	-0.0079
24.09 19:30	4.3973	+0.0661
24.09 19:20	4.3312	+0.0266
24.09 19:10	4.3046	-0.0143
24.09 19:03	4.3189	-0.0028
24.09 19:00	4.3217	-0.0209
24.09 18:50	4.3426	-0.0452
24.09 18:40	4.3878	+0.0191
24.09 18:30	4.3687	+0.0876
24.09 18:20	4.2811	+0.0159
24.09 18:10	4.2652	+0.012
24.09 18:00	4.2532	-0.0888
24.09 17:50	4.342	-
24.09 17:40	4.342	-0.0016
24.09 17:30	4.3436	+0.0592
24.09 17:20	4.2844	-0.0053
24.09 17:10	4.2897	-0.0231
24.09 17:03	4.3128	+0.0103
24.09 17:00	4.3025	-0.0117
24.09 16:50	4.3142	+0.0086
24.09 16:40	4.3056	+0.0187
24.09 16:30	4.2869	+0.0029
24.09 16:20	4.284	+0.029
24.09 16:10	4.255	+0.0519
24.09 16:00	4.2031	+0.0303
24.09 15:50	4.1728	-0.0131
24.09 15:40	4.1859	+0.0165
24.09 15:30	4.1694	+0.0272
24.09 15:20	4.1422	+0.0187
24.09 15:10	4.1235	+0.0187
24.09 15:03	4.1048	-0.0022
24.09 15:00	4.107	-0.0427
24.09 14:50	4.1497	+0.0078
24.09 14:40	4.1419	-0.0168
24.09 14:30	4.1587	-0.0043
24.09 14:20	4.163	+0.0071
24.09 14:10	4.1559	+0.0474
24.09 14:00	4.1085	+0.0036
24.09 13:50	4.1049	+0.0167
24.09 13:40	4.0882	-0.011
24.09 13:30	4.0992	-0.1199
24.09 13:20	4.2191	-0.0656
24.09 13:10	4.2847	-
24.09 13:03	4.2847	+0.0037
24.09 13:00	4.281	+0.0095
24.09 12:50	4.2715	-0.0404
24.09 12:40	4.3119	+0.009
24.09 12:30	4.3029	-0.0442
24.09 12:20	4.3471	-0.0467
24.09 12:10	4.3938	-0.0035
24.09 12:00	4.3973	-0.0456
24.09 11:50	4.4429	-0.0276
24.09 11:40	4.4705	-0.0046
24.09 11:30	4.4751	-0.0109
24.09 11:20	4.486	-0.0058
24.09 11:10	4.4918	-0.0462
24.09 11:03	4.538	-0.0113
24.09 11:00	4.5493	+0.0798
24.09 10:50	4.4695	+0.0395
24.09 10:40	4.43	+0.0352
24.09 10:30	4.3948	+0.0431
24.09 10:20	4.3517	+0.0397
24.09 10:10	4.312	-0.008
24.09 10:00	4.32	-0.0076
24.09 09:50	4.3276	-0.0368
24.09 09:40	4.3644	+0.0039
24.09 09:30	4.3605	+0.0094
24.09 09:20	4.3511	+0.0261
24.09 09:10	4.325	+0.0278
24.09 09:03	4.2972	-0.0118
24.09 09:00	4.309	-0.0211
24.09 08:50	4.3301	-0.021
24.09 08:40	4.3511	-0.0455
24.09 08:30	4.3966	+0.0215
24.09 08:20	4.3751	+0.0092
24.09 08:10	4.3659	+0.0291
24.09 08:00	4.3368	+0.0665
24.09 07:50	4.2703	-0.0063
24.09 07:40	4.2766	-0.0002
24.09 07:30	4.2768	+0.023
24.09 07:20	4.2538	-0.0223
24.09 07:10	4.2761	-0.0116
24.09 07:03	4.2877	+0.0014
24.09 07:00	4.2863	-0.0318
24.09 06:50	4.3181	-0.0354
24.09 06:40	4.3535	-0.0311
24.09 06:30	4.3846	-0.0508
24.09 06:20	4.4354	-0.1078
24.09 06:10	4.5432	+0.0491
24.09 06:00	4.4941	+0.0257
24.09 05:50	4.4684	+0.0365
24.09 05:40	4.4319	+0.0348
24.09 05:30	4.3971	-0.0367
24.09 05:20	4.4338	-0.0148
24.09 05:10	4.4486	-0.0283
24.09 05:03	4.4769	-0.0312
24.09 05:00	4.5081	+0.0156
24.09 04:50	4.4925	-0.0199
24.09 04:40	4.5124	+0.0694
24.09 04:30	4.443	+0.0412
24.09 04:20	4.4018	-0.0186
24.09 04:10	4.4204	-0.0075
24.09 04:00	4.4279	+0.0066
24.09 03:50	4.4213	+0.0074
24.09 03:40	4.4139	-0.0058
24.09 03:30	4.4197	-0.0337
24.09 03:20	4.4534	+0.0206
24.09 03:10	4.4328	+0.0506
24.09 03:03	4.3822	-
24.09 03:00	4.3822	+0.0011
24.09 02:50	4.3811	-0.0096
24.09 02:40	4.3907	-0.0162
24.09 02:30	4.4069	+0.0125
24.09 02:20	4.3944	+0.0037
24.09 02:10	4.3907	-0.0183
24.09 02:00	4.409	+0.005
24.09 01:50	4.404	-0.0128
24.09 01:40	4.4168	-0.0109
24.09 01:30	4.4277	-0.0092
24.09 01:20	4.4369	+0.0048
24.09 01:10	4.4321	+0.012
24.09 01:03	4.4201	-0.0007
24.09 01:00	4.4208	+0.0316
24.09 00:50	4.3892	+0.0189
24.09 00:40	4.3703	+0.0323
24.09 00:30	4.338	-0.0523
24.09 00:20	4.3903	+0.002
24.09 00:10	4.3883	-0.0388
24.09 00:00	4.4271	-0.0314
23.09 23:50	4.4585	-0.0127
23.09 23:40	4.4712	+0.0098
23.09 23:30	4.4614	-0.015
23.09 23:20	4.4764	-0.0164
23.09 23:10	4.4928	-0.0077
23.09 23:03	4.5005	+0.0173
23.09 23:00	4.4832	-0.0245
23.09 22:50	4.5077	-0.0155
23.09 22:40	4.5232	+0.0108
23.09 22:30	4.5124	+0.0244
23.09 22:20	4.488	+0.0333
23.09 22:10	4.4547	-0.0095
23.09 22:00	4.4642	+0.0703
23.09 21:50	4.3939	+0.0259
23.09 21:40	4.368	-0.0059
23.09 21:30	4.3739	-0.0052
23.09 21:20	4.3791	-0.0405
23.09 21:10	4.4196	-0.0508
23.09 21:03	4.4704	-0.0129
23.09 21:00	4.4833

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7982

макс: 4.5493

за неделю:

4.405

Таблица изменений курса lighter : показать

Дата	Курс	+/-
24.09 20:20	4.405	-0.0238
24.09 19:50	4.4216	-0.0209
24.09 18:50	4.3426	-0.0888
24.09 17:50	4.342	-0.0117
24.09 16:50	4.3142	+0.0303
24.09 15:50	4.1728	-0.0427
24.09 14:50	4.1497	+0.0036
24.09 13:50	4.1049	+0.0095
24.09 12:50	4.2715	-0.0456
24.09 11:50	4.4429	+0.0798
24.09 10:50	4.4695	-0.0076
24.09 09:50	4.3276	-0.0211
24.09 08:50	4.3301	+0.0665
24.09 07:50	4.2703	-0.0318
24.09 06:50	4.3181	+0.0257
24.09 05:50	4.4684	+0.0156
24.09 04:50	4.4925	+0.0066
24.09 03:50	4.4213	+0.0011
24.09 02:50	4.3811	+0.005
24.09 01:50	4.404	+0.0316
24.09 00:50	4.3892	-0.0314
23.09 23:50	4.4585	-0.0245
23.09 22:50	4.5077	+0.0703
23.09 21:50	4.3939	+0.0063
23.09 20:50	4.477	+0.005
23.09 19:50	4.3706	+0.0122
23.09 18:50	4.3055	-0.0142
23.09 17:50	4.4065	+0.0994
23.09 16:50	4.3714	+0.038
23.09 15:50	4.2183	+0.0026
23.09 14:50	4.2388	+0.0157
23.09 13:50	4.2628	-0.0155
23.09 12:50	4.3381	-0.014
23.09 11:50	4.3088	+0.0166
23.09 10:50	4.2489	+0.0313
23.09 09:50	4.2581	+0.0169
23.09 08:50	4.2438	+0.0102
23.09 07:50	4.1928	+0.0023
23.09 06:50	4.2149	-0.0016
23.09 05:50	4.1922	+0.0309
23.09 04:50	4.1987	+0.0385
23.09 03:50	4.166	+0.0206
23.09 02:50	4.1539	+0.0507
23.09 01:50	4.0502	+0.0365
23.09 00:50	4.0165	+0.0139
22.09 23:50	3.9682	+0.0145
22.09 22:50	3.9529	-0.0064
22.09 21:50	3.9879	+0.0097
22.09 20:50	4.0298	-0.0076
22.09 19:50	3.956	-0.0328
22.09 18:50	3.9329	+0.0203
22.09 17:50	3.8174	+0.0065
22.09 16:50	3.87	-0.0092
22.09 15:50	3.8893	+0.0197
22.09 14:50	3.9067	+0.0109
22.09 13:50	3.8953	-0.0099
22.09 12:50	3.9413	-0.0021
22.09 11:50	3.9519	+0.0003
22.09 10:50	3.9407	-0.008
22.09 09:50	3.9365	-0.0136
22.09 08:50	3.9764	+0.0048
22.09 07:50	3.8739	+0.0115
22.09 06:50	3.8569	-0.0158
22.09 05:50	3.8608	-0.0023
22.09 04:50	3.8601	-0.0443
22.09 03:50	3.9165	+0.0046
22.09 02:50	3.8804	+0.0143
22.09 01:50	3.8928	-0.0323
22.09 00:50	3.9107	-0.0375
21.09 23:50	3.9581	+0.003
21.09 22:50	3.9421	+0.0136
21.09 21:50	3.9373	-0.0268
21.09 20:50	3.9401	-0.0122
21.09 19:50	3.9857	-0.0053
21.09 18:50	4.0813	+0.0411
21.09 17:50	4.0817	-0.0014
21.09 16:50	4.1009	-0.0108
21.09 15:50	4.1397	-0.0353
21.09 14:50	4.2141	-0.0192
21.09 13:50	4.1558	-0.0189
21.09 12:50	4.148	+0.0045
21.09 11:50	4.0664	+0.0182
21.09 10:50	4.0887	+0.0209
21.09 09:50	4.1538	+0.0029
21.09 08:50	4.0738	+0.0292
21.09 07:50	4.0554	-0.0328
21.09 06:50	4.0677	+0.0395
21.09 05:50	3.9762	-0.0751
21.09 04:50	4.0481	-0.009
21.09 03:50	4.0114	+0.0015
21.09 02:50	3.9275	-0.0045
21.09 01:50	3.9516	+0.0009
21.09 00:50	3.8914	-0.0005
20.09 23:50	3.9156	-0.0026
20.09 22:50	3.8817	-0.0386
20.09 21:50	3.865	-0.0338
20.09 20:50	3.9651	+0.0181
20.09 19:50	3.9083	+0.0001
20.09 18:50	3.8497	+0.0009
20.09 17:50	3.8363	-0.0041
20.09 16:50	3.8618	+0.058
20.09 15:50	3.871	-0.0042
20.09 14:50	3.9014	-0.0143
20.09 13:50	3.8737	-0.0139
20.09 12:50	3.852	-0.0029
20.09 11:50	3.806	-0.0151
20.09 10:50	3.8437	-0.0285
20.09 09:50	3.8955	-0.0025
20.09 08:50	3.883	+0.0036
20.09 07:50	3.8264	+0.0422
20.09 06:50	3.7982	-0.0164
20.09 05:50	3.8325	-0.0347
20.09 04:50	3.9418	+0.0147
20.09 03:50	3.9134	+0.0208
20.09 02:50	3.9349	-0.0213
20.09 01:50	3.9425	+0.0128
20.09 00:50	3.963	-0.0109
19.09 23:50	4.0375	-0.0134
19.09 22:50	4.0739	-
19.09 21:50	4.0657	-0.084
19.09 20:50	4.1758	+0.0201
19.09 19:50	4.1985	+0.0188
19.09 18:50	4.2157	-0.0007
19.09 17:50	4.2473	+0.013
19.09 16:50	4.2055	-0.0024
19.09 15:50	4.1932	-0.0033
19.09 14:50	4.2581	+0.0181
19.09 13:50	4.2754	+0.0006
19.09 12:50	4.1737	-0.0058
19.09 11:50	4.1497	-0.0273
19.09 10:50	4.117	+0.0419
19.09 09:50	4.0854	+0.0006
19.09 08:50	4.0185	+0.0066
19.09 07:50	3.9518	-0.0307
19.09 06:50	4.0563	+0.0163
19.09 05:50	4.081	-0.001
19.09 04:50	3.9412	-0.0022
19.09 03:50	3.9044	-0.0435
19.09 02:50	3.9732	+0.0062
19.09 01:50	3.9593	-0.036
19.09 00:50	4.0423	-0.0034
18.09 23:50	4.0158	-0.054
18.09 22:50	4.0501	+0.0103
18.09 21:50	3.914	-0.0194
18.09 20:50	3.9018	-0.0441
18.09 19:50	3.979	-0.01
18.09 18:50	3.9709	-0.0091
18.09 17:50	4.0488	-0.0173
18.09 16:50	4.0774	-0.0136
18.09 15:50	4.0592	+0.0031
18.09 14:50	4.007	+0.0129
18.09 13:50	4.1867	+0.0057
18.09 12:50	4.0797	-0.0019
18.09 11:50	4.1007	+0.0058
18.09 10:50	4.2242	+0.006
18.09 09:50	4.183	+0.01
18.09 08:50	4.0925	+0.0428
18.09 07:50	4.0898	-0.001
18.09 06:50	4.1554	+0.0021
18.09 05:50	4.0491	+0.0212
18.09 04:50	3.983	+0.0098
18.09 03:50	3.8872	+0.0158
18.09 02:50	3.947	-0.0173
18.09 01:50	3.8583	-0.0162
18.09 00:50	3.858	+0.0078
17.09 23:50	3.8206	-0.0085
17.09 22:50	3.8556	-0.005
17.09 21:50	3.8399	+0.0225
17.09 20:50	3.8786

* на графике представлен средесуточный курс lighter в течение последних 30 дней.

мин: 2.6774

макс: 4.5493

за месяц:

4.405

Таблица изменений курса lighter : показать

Дата	Курс	+/-
23.09.2026	4.3204	+0.3836
22.09.2026	3.9368	-0.0901
21.09.2026	4.0269	+0.1477
20.09.2026	3.8792	-0.2138
19.09.2026	4.093	+0.0511
18.09.2026	4.0419	+0.1038
17.09.2026	3.9381	+0.4267
16.09.2026	3.5114	-0.0015
15.09.2026	3.5129	-0.1422
14.09.2026	3.6551	+0.2516
13.09.2026	3.4035	-0.1299
12.09.2026	3.5334	-0.1552
11.09.2026	3.6886	-0.007
10.09.2026	3.6956	-0.3293
09.09.2026	4.0249	+0.1867
08.09.2026	3.8382	+0.1839
07.09.2026	3.6543	-0.0854
06.09.2026	3.7397	-0.0746
05.09.2026	3.8143	+0.1055
04.09.2026	3.7088	+0.4513
03.09.2026	3.2575	+0.3266
02.09.2026	2.9309	-0.049
01.09.2026	2.9799	+0.0571
31.08.2026	2.9228	+0.0344
30.08.2026	2.8884	+0.0933
29.08.2026	2.7951	-0.0225
28.08.2026	2.8176	+0.0071
27.08.2026	2.8105	+0.1331
26.08.2026	2.6774

* на графике представлен средесуточный курс lighter в течение последних 3 месяцев.

мин: 1.3872

макс: 4.5493

за квартал:

4.405

Таблица изменений курса lighter : показать

Дата	Курс	+/-
23.09.2026	4.3204	+0.3836
22.09.2026	3.9368	-0.0901
21.09.2026	4.0269	+0.1477
20.09.2026	3.8792	-0.2138
19.09.2026	4.093	+0.0511
18.09.2026	4.0419	+0.1038
17.09.2026	3.9381	+0.4267
16.09.2026	3.5114	-0.0015
15.09.2026	3.5129	-0.1422
14.09.2026	3.6551	+0.2516
13.09.2026	3.4035	-0.1299
12.09.2026	3.5334	-0.1552
11.09.2026	3.6886	-0.007
10.09.2026	3.6956	-0.3293
09.09.2026	4.0249	+0.1867
08.09.2026	3.8382	+0.1839
07.09.2026	3.6543	-0.0854
06.09.2026	3.7397	-0.0746
05.09.2026	3.8143	+0.1055
04.09.2026	3.7088	+0.4513
03.09.2026	3.2575	+0.3266
02.09.2026	2.9309	-0.049
01.09.2026	2.9799	+0.0571
31.08.2026	2.9228	+0.0344
30.08.2026	2.8884	+0.0933
29.08.2026	2.7951	-0.0225
28.08.2026	2.8176	+0.0071
27.08.2026	2.8105	+0.1331
26.08.2026	2.6774	+0.0686
23.08.2026	2.6088	+0.0919
22.08.2026	2.5169	+0.2499
21.08.2026	2.267	+0.0783
20.08.2026	2.1887	+0.2604
19.08.2026	1.9283	+0.0172
18.08.2026	1.9111	+0.0177
17.08.2026	1.8934	+0.0183
16.08.2026	1.8751	+0.0371
15.08.2026	1.838	+0.0283
14.08.2026	1.8097	-0.1006
13.08.2026	1.9103	+0.0182
12.08.2026	1.8921	-0.088
11.08.2026	1.9801	+0.096
10.08.2026	1.8841	+0.0118
09.08.2026	1.8723	+0.0042
08.08.2026	1.8681	-0.0494
07.08.2026	1.9175	+0.1197
06.08.2026	1.7978	+0.0881
05.08.2026	1.7097	+0.0561
04.08.2026	1.6536	+0.0014
03.08.2026	1.6522	-0.019
02.08.2026	1.6712	+0.0179
01.08.2026	1.6533	-0.1047
31.07.2026	1.758	-0.0404
30.07.2026	1.7984	-0.0318
29.07.2026	1.8302	+0.0107
28.07.2026	1.8195	+0.0121
27.07.2026	1.8074	+0.1005
26.07.2026	1.7069	+0.0412
25.07.2026	1.6657	-0.048
24.07.2026	1.7137	-0.109
23.07.2026	1.8227	-0.0474
22.07.2026	1.8701	-0.0071
21.07.2026	1.8772	+0.1034
20.07.2026	1.7738	-0.0211
19.07.2026	1.7949	-0.0071
18.07.2026	1.802	+0.0047
17.07.2026	1.7973	-0.1529
16.07.2026	1.9502	-0.1004
15.07.2026	2.0506	+0.0398
14.07.2026	2.0108	+0.0595
13.07.2026	1.9513	-0.1839
12.07.2026	2.1352	+0.0207
11.07.2026	2.1145	+0.0741
10.07.2026	2.0404	+0.0975
09.07.2026	1.9429	+0.0287
08.07.2026	1.9142	-0.1542
07.07.2026	2.0684	-0.0165
06.07.2026	2.0849	+0.2126
05.07.2026	1.8723	+0.108
04.07.2026	1.7643	+0.0744
03.07.2026	1.6899	+0.0042
02.07.2026	1.6857	+0.145
01.07.2026	1.5407	+0.0213
30.06.2026	1.5194	+0.1065
29.06.2026	1.4129	-0.0119
28.06.2026	1.4248	-0.014
27.06.2026	1.4388	+0.0516
26.06.2026	1.3872

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот