Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Lighter

    Все криптовалюты » Lighter » Tether USDt

    Курс Lighter (LIT) к Tether USDt (USDT)

    Обновлено: 07.11.2026 22:50:01

    =
    Калькулятор LIT - USDT / Обратный расчет: курс Tether USDt к Lighter
    0
    10010

    Графики

    Динамика изменения курса lighter относительно tether usdt, за 1 LIT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.1645
      макс: 3.5643
      за сутки:
        3.2799

      Таблица изменений курса lighter : показать

      ДатаКурс+/-
      07.11 22:503.2799+0.01
      07.11 22:403.2699-0.0128
      07.11 22:303.2827+0.003
      07.11 22:203.2797-0.0056
      07.11 22:103.2853-0.0361
      07.11 22:003.3214+0.0117
      07.11 21:503.3097+0.0302
      07.11 21:403.2795-0.0092
      07.11 21:303.2887+0.0069
      07.11 21:203.2818+0.0272
      07.11 21:103.2546+0.0006
      07.11 21:033.254+0.0026
      07.11 21:003.2514+0.0335
      07.11 20:503.2179-0.0039
      07.11 20:403.2218+0.0104
      07.11 20:303.2114+0.0063
      07.11 20:203.2051+0.0145
      07.11 20:103.1906-0.0033
      07.11 20:003.1939+0.0042
      07.11 19:503.1897+0.0072
      07.11 19:403.1825+0.0014
      07.11 19:303.1811+0.0036
      07.11 19:203.1775+0.013
      07.11 19:103.1645-0.0227
      07.11 19:033.1872-0.0053
      07.11 19:003.1925+0.0008
      07.11 18:503.1917-0.0136
      07.11 18:403.2053-0.0261
      07.11 18:303.2314-0.0032
      07.11 18:203.2346+0.0085
      07.11 18:103.2261-0.0149
      07.11 18:003.241-0.0106
      07.11 17:503.2516+0.0011
      07.11 17:403.2505+0.024
      07.11 17:303.2265-0.0024
      07.11 17:203.2289-0.0331
      07.11 17:103.262-0.001
      07.11 17:033.263+0.0068
      07.11 17:003.2562+0.0364
      07.11 16:503.2198-0.0066
      07.11 16:403.2264+0.0073
      07.11 16:303.2191+0.0018
      07.11 16:203.2173-0.0222
      07.11 16:103.2395+0.0106
      07.11 16:003.2289+0.0043
      07.11 15:503.2246+0.0082
      07.11 15:403.2164-0.0314
      07.11 15:303.2478-0.0001
      07.11 15:203.2479+0.0226
      07.11 15:103.2253-0.0123
      07.11 15:033.2376-0.0035
      07.11 15:003.2411-0.0228
      07.11 14:503.2639+0.0129
      07.11 14:403.251+0.0025
      07.11 14:303.2485+0.0011
      07.11 14:203.2474+0.0034
      07.11 14:103.244+0.028
      07.11 14:003.216+0.0301
      07.11 13:503.1859-0.0373
      07.11 13:403.2232-0.0235
      07.11 13:303.2467+0.0104
      07.11 13:203.2363-0.0835
      07.11 13:103.3198+0.0038
      07.11 13:033.316+0.0114
      07.11 13:003.3046-0.0765
      07.11 12:503.3811-0.1078
      07.11 12:403.4889-0.011
      07.11 12:303.4999+0.0045
      07.11 12:203.4954-0.0321
      07.11 12:103.5275-0.0084
      07.11 12:003.5359-0.0119
      07.11 11:503.5478+0.0146
      07.11 11:403.5332-0.0018
      07.11 11:303.535-0.01
      07.11 11:203.545-0.0092
      07.11 11:103.5542-0.0101
      07.11 11:033.5643+0.003
      07.11 11:003.5613+0.008
      07.11 10:503.5533+0.0082
      07.11 10:403.5451-0.0053
      07.11 10:303.5504+0.0163
      07.11 10:203.5341+0.0091
      07.11 10:103.525-0.0144
      07.11 10:003.5394+0.0212
      07.11 09:503.5182+0.0281
      07.11 09:403.4901+0.0042
      07.11 09:303.4859-0.0065
      07.11 09:203.4924+0.0092
      07.11 09:103.4832-0.0239
      07.11 09:033.5071-0.0089
      07.11 09:003.516+0.0404
      07.11 08:503.4756+0.0259
      07.11 08:403.4497-0.0032
      07.11 08:303.4529+0.0222
      07.11 08:203.4307-0.0049
      07.11 08:103.4356+0.0017
      07.11 08:003.4339+0.0003
      07.11 07:503.4336-0.0176
      07.11 07:403.4512+0.0161
      07.11 07:303.4351-0.0045
      07.11 07:203.4396-0.0104
      07.11 07:103.45-0.0026
      07.11 07:033.4526+0.0045
      07.11 07:003.4481+0.0125
      07.11 06:503.4356-0.0007
      07.11 06:403.4363-0.0393
      07.11 06:303.4756+0.0006
      07.11 06:203.475-0.0131
      07.11 06:103.4881+0.0087
      07.11 06:003.4794+0.0122
      07.11 05:503.4672-0.0002
      07.11 05:403.4674-0.0099
      07.11 05:303.4773+0.001
      07.11 05:203.4763+0.0147
      07.11 05:103.4616-0.0032
      07.11 05:033.4648+0.0028
      07.11 05:003.462+0.0291
      07.11 04:503.4329-0.0025
      07.11 04:403.4354-0.0107
      07.11 04:303.4461+0.014
      07.11 04:203.4321+0.038
      07.11 04:103.3941+0.0315
      07.11 04:003.3626+0.0099
      07.11 03:503.3527+0.0177
      07.11 03:403.335+0.0097
      07.11 03:303.3253-0.0165
      07.11 03:203.3418+0.0077
      07.11 03:103.3341+0.006
      07.11 03:033.3281+0.0001
      07.11 03:003.328+0.0134
      07.11 02:503.3146-0.0007
      07.11 02:403.3153+0.0077
      07.11 02:303.3076+0.0069
      07.11 02:203.3007-0.0024
      07.11 02:103.3031-0.0277
      07.11 02:003.3308-0.003
      07.11 01:503.3338-0.0082
      07.11 01:403.342-0.0042
      07.11 01:303.3462+0.007
      07.11 01:203.3392+0.0006
      07.11 01:103.3386-0.0162
      07.11 01:033.3548+0.0008
      07.11 01:003.354+0.031
      07.11 00:503.323+0.0296
      07.11 00:403.2934-0.0322
      07.11 00:303.3256-0.0052
      07.11 00:203.3308-0.0089
      07.11 00:103.3397+0.0254
      07.11 00:003.3143-0.0084
      06.11 23:503.3227-0.0071
      06.11 23:403.3298+0.0257
      06.11 23:303.3041-0.0271
      06.11 23:203.3312-0.0028
      06.11 23:103.334+0.0091
      06.11 23:033.3249+0.0158
      06.11 23:003.3091
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.0536
      макс: 3.5643
      за неделю:
        3.2799

      Таблица изменений курса lighter : показать

      ДатаКурс+/-
      07.11 22:503.2799+0.0117
      07.11 21:503.3097+0.0335
      07.11 20:503.2179+0.0042
      07.11 19:503.1897+0.0008
      07.11 18:503.1917-0.0106
      07.11 17:503.2516+0.0364
      07.11 16:503.2198+0.0043
      07.11 15:503.2246-0.0228
      07.11 14:503.2639+0.0301
      07.11 13:503.1859-0.0765
      07.11 12:503.3811-0.0119
      07.11 11:503.5478+0.008
      07.11 10:503.5533+0.0212
      07.11 09:503.5182+0.0404
      07.11 08:503.4756+0.0003
      07.11 07:503.4336+0.0125
      07.11 06:503.4356+0.0122
      07.11 05:503.4672+0.0291
      07.11 04:503.4329+0.0099
      07.11 03:503.3527+0.0134
      07.11 02:503.3146-0.003
      07.11 01:503.3338+0.031
      07.11 00:503.323-0.0084
      06.11 23:503.3227+0.0233
      06.11 22:503.2858-0.0059
      06.11 21:503.322+0.0001
      06.11 20:503.3534+0.0339
      06.11 19:503.3726-0.0117
      06.11 18:503.3713-0.0811
      06.11 17:503.4705-0.0134
      06.11 16:503.4423-0.0211
      06.11 15:503.4328-0.0066
      06.11 14:503.4355+0.0138
      06.11 13:503.4616+0.0022
      06.11 12:503.3918-0.0205
      06.11 11:503.3367-0.0066
      06.11 10:503.3703-0.0044
      06.11 09:503.4198-0.0003
      06.11 08:503.4719+0.0003
      06.11 07:503.5005+0.0093
      06.11 06:503.4005-0.0017
      06.11 05:503.4745-0.0087
      06.11 04:503.4142-0.0048
      06.11 03:503.5295-0.0258
      06.11 02:503.4521+0.0065
      06.11 01:503.3952-0.0218
      06.11 00:503.4667+0.0011
      05.11 23:503.4864+0.0062
      05.11 22:503.4947+0.0499
      05.11 21:503.3327+0.0114
      05.11 20:503.3117-0.0341
      05.11 19:503.3384+0.0118
      05.11 18:503.3214-0.0456
      05.11 17:503.451-0.0238
      05.11 16:503.4797+0.0182
      05.11 15:503.3369+0.0169
      05.11 14:503.4132+0.0032
      05.11 13:503.426-0.0075
      05.11 12:503.479+0.0025
      05.11 11:503.5044-0.0133
      05.11 10:503.4992+0.0285
      05.11 09:583.4911-0.0003
      05.11 08:503.3732-0.0087
      05.11 07:503.4243-0.0105
      05.11 06:503.4325-0.0177
      05.11 05:503.466+0.0372
      05.11 04:503.3668-0.0045
      05.11 03:503.357-0.0302
      05.11 02:503.3433-0.002
      05.11 01:503.3593-0.0182
      05.11 00:503.3745-0.0138
      04.11 23:503.3784-0.0102
      04.11 22:503.3573-0.021
      04.11 21:503.4617-0.0105
      04.11 20:503.4441+0.0033
      04.11 19:503.453-0.0193
      04.11 18:503.4427-0.038
      04.11 17:503.5185+0.0223
      04.11 16:503.4089-0.0047
      04.11 15:503.4298-0.0199
      04.11 14:503.5308+0.0213
      04.11 13:503.4364+0.0105
      04.11 12:503.3751-0.007
      04.11 11:503.3319+0.0016
      04.11 10:503.3346-0.0004
      04.11 09:503.2916-0.0041
      04.11 08:503.301+0.0218
      04.11 07:503.2632+0.0284
      04.11 06:503.198-0.012
      04.11 05:503.2349+0.023
      04.11 04:503.2577+0.0352
      04.11 03:503.3296-0.0201
      04.11 02:503.3927+0.0185
      04.11 01:503.3417-0.0012
      04.11 00:503.419-0.0259
      03.11 23:503.3749-0.0099
      03.11 22:503.3424-0.0193
      03.11 21:503.4144-0.0013
      03.11 20:503.4005+0.0051
      03.11 19:503.3474+0.0904
      03.11 18:503.3437-0.0167
      03.11 17:503.2897+0.0243
      03.11 16:503.2134+0.0429
      03.11 15:503.2014+0.0088
      03.11 14:503.1421-0.0048
      03.11 13:503.1675-0.0087
      03.11 12:503.1522+0.017
      03.11 11:503.0558-
      03.11 10:503.069-0.0086
      03.11 09:503.0691+0.0075
      03.11 08:503.0987-0.0129
      03.11 07:503.1232+0.0151
      03.11 06:503.076-0.0086
      03.11 05:503.077-0.0067
      03.11 04:503.1009-0.0065
      03.11 03:503.1027+0.0078
      03.11 02:503.0796+0.0208
      03.11 01:503.0582+0.0063
      03.11 00:503.0668-0.0131
      02.11 23:503.0762+0.0061
      02.11 22:503.0536+0.0106
      02.11 21:503.0599-0.0034
      02.11 20:503.0841-0.0132
      02.11 19:503.095-0.0376
      02.11 18:503.1399-0.016
      02.11 17:503.1412-0.0223
      02.11 16:503.1559-0.0051
      02.11 15:503.093+0.0097
      02.11 14:503.0893-0.0097
      02.11 13:503.1322-0.0035
      02.11 12:503.1394-0.0052
      02.11 11:503.148+0.0242
      02.11 10:503.112+0.003
      02.11 09:503.1311-0.021
      02.11 08:503.2216-0.0016
      02.11 07:503.2244+0.0153
      02.11 06:503.2292-0.0038
      02.11 05:503.1493+0.0008
      02.11 04:503.1551-0.01
      02.11 03:503.127+0.0015
      02.11 02:503.1623+0.0017
      02.11 01:503.1254-0.0039
      02.11 00:503.1841-0.018
      01.11 23:503.203+0.0119
      01.11 22:503.172-0.0325
      01.11 21:503.2184-0.0138
      01.11 20:503.2537+0.0221
      01.11 19:503.2225-0.0061
      01.11 18:503.2388+0.0119
      01.11 17:503.2519-0.0323
      01.11 16:503.2939+0.0014
      01.11 15:503.2677-0.0097
      01.11 14:503.2719+0.0173
      01.11 13:503.2445-0.0096
      01.11 12:503.2436+0.0121
      01.11 11:503.1268+0.0118
      01.11 10:503.1178-0.0029
      01.11 09:503.1544+0.0008
      01.11 08:503.1761+0.0192
      01.11 07:503.163+0.0025
      01.11 06:503.1633-0.0018
      01.11 05:503.118-0.0436
      01.11 04:503.161-0.0068
      01.11 03:503.1305-0.002
      01.11 02:503.1649+0.0042
      01.11 01:503.1176+0.009
      01.11 00:503.1378-0.0412
      31.10 23:503.1372-0.0076
      31.10 22:503.0653
    • * на графике представлен средесуточный курс lighter в течение последних 30 дней.
      мин: 2.8061
      макс: 3.7207
      за месяц:
      3.2799  
      Таблица изменений курса lighter : показать
      ДатаКурс+/-
      06.11.20263.396-0.0247
      05.11.20263.4207+0.0529
      04.11.20263.3678+0.1479
      03.11.20263.2199+0.0964
      02.11.20263.1235-0.0699
      01.11.20263.1934+0.3405
      31.10.20262.8529+0.0468
      30.10.20262.8061-0.1651
      29.10.20262.9712-0.0315
      28.10.20263.0027-0.0287
      27.10.20263.0314-0.056
      26.10.20263.0874-0.1272
      25.10.20263.2146+0.0859
      24.10.20263.1287-0.2318
      23.10.20263.3605-0.2956
      22.10.20263.6561+0.129
      21.10.20263.5271+0.3113
      20.10.20263.2158+0.1143
      19.10.20263.1015+0.0829
      18.10.20263.0186-0.1548
      17.10.20263.1734+0.0662
      16.10.20263.1072+0.0819
      15.10.20263.0253-0.2562
      14.10.20263.2815-0.0895
      13.10.20263.371-0.3497
      12.10.20263.7207+0.0644
      11.10.20263.6563+0.012
      10.10.20263.6443-0.0026
      09.10.20263.6469+0.0631
      08.10.20263.5838-0.0241
      07.10.20263.6079
    • * на графике представлен средесуточный курс lighter в течение последних 3 месяцев.
      мин: 2.2327
      макс: 5.2447
      за квартал:
        3.2799
      Таблица изменений курса lighter : показать
      ДатаКурс+/-
      06.11.20263.396-0.0247
      05.11.20263.4207+0.0529
      04.11.20263.3678+0.1479
      03.11.20263.2199+0.0964
      02.11.20263.1235-0.0699
      01.11.20263.1934+0.3405
      31.10.20262.8529+0.0468
      30.10.20262.8061-0.1651
      29.10.20262.9712-0.0315
      28.10.20263.0027-0.0287
      27.10.20263.0314-0.056
      26.10.20263.0874-0.1272
      25.10.20263.2146+0.0859
      24.10.20263.1287-0.2318
      23.10.20263.3605-0.2956
      22.10.20263.6561+0.129
      21.10.20263.5271+0.3113
      20.10.20263.2158+0.1143
      19.10.20263.1015+0.0829
      18.10.20263.0186-0.1548
      17.10.20263.1734+0.0662
      16.10.20263.1072+0.0819
      15.10.20263.0253-0.2562
      14.10.20263.2815-0.0895
      13.10.20263.371-0.3497
      12.10.20263.7207+0.0644
      11.10.20263.6563+0.012
      10.10.20263.6443-0.0026
      09.10.20263.6469+0.0631
      08.10.20263.5838-0.0241
      07.10.20263.6079-0.284
      06.10.20263.8919+0.0393
      05.10.20263.8526+0.2346
      04.10.20263.618+0.0894
      03.10.20263.5286-0.2128
      02.10.20263.7414-0.1975
      01.10.20263.9389+0.0552
      30.09.20263.8837-0.5344
      29.09.20264.4181-0.0028
      28.09.20264.4209-0.3102
      27.09.20264.7311-0.1575
      25.09.20264.8886-0.3532
      24.09.20265.2418-0.0029
      23.09.20265.2447+0.4482
      22.09.20264.7965-0.1112
      21.09.20264.9077+0.1928
      20.09.20264.7149-0.2594
      19.09.20264.9743+0.0671
      18.09.20264.9072+0.1226
      17.09.20264.7846+0.4936
      16.09.20264.291+0.003
      15.09.20264.288-0.1802
      14.09.20264.4682+0.2984
      13.09.20264.1698-0.1587
      12.09.20264.3285-0.1991
      11.09.20264.5276-0.0293
      10.09.20264.5569-0.4259
      09.09.20264.9828+0.2379
      08.09.20264.7449+0.2278
      07.09.20264.5171-0.1009
      06.09.20264.618-0.0923
      05.09.20264.7103+0.1328
      04.09.20264.5775+0.5476
      03.09.20264.0299+0.4244
      02.09.20263.6055-0.0701
      01.09.20263.6756+0.0535
      31.08.20263.6221+0.0481
      30.08.20263.574+0.1151
      29.08.20263.4589-0.0299
      28.08.20263.4888-0.0075
      27.08.20263.4963+0.1746
      26.08.20263.3217+0.0343
      25.08.20263.2874+0.0306
      23.08.20263.2568+0.1142
      22.08.20263.1426+0.3115
      21.08.20262.8311+0.089
      20.08.20262.7421+0.3281
      19.08.20262.414+0.0572
      18.08.20262.3568+0.0139
      17.08.20262.3429+0.0349
      16.08.20262.308+0.0455
      15.08.20262.2625+0.0298
      14.08.20262.2327-0.1223
      13.08.20262.355+0.0193
      12.08.20262.3357-0.1088
      11.08.20262.4445+0.1132
      10.08.20262.3313+0.0125
      09.08.20262.3188+0.0051
      08.08.20262.3137

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.