Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Lighter

    Все криптовалюты » Lighter » Tether USDt

    Курс Lighter (LIT) к Tether USDt (USDT)

    Обновлено: 23.09.2026 09:10:02

    =
    Калькулятор LIT - USDT / Обратный расчет: курс Tether USDt к Lighter
    0
    10010

    Графики

    Динамика изменения курса lighter относительно tether usdt, за 1 LIT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.6551
      макс: 5.1874
      за сутки:
      5.1786  

      Таблица изменений курса lighter : показать

      ДатаКурс+/-
      23.09 09:105.1786-0.0088
      23.09 09:035.1874+0.0017
      23.09 09:005.1857+0.0195
      23.09 08:505.1662+0.0023
      23.09 08:405.1639-0.0053
      23.09 08:305.1692-0.0027
      23.09 08:205.1719+0.0412
      23.09 08:105.1307+0.0144
      23.09 08:005.1163+0.0117
      23.09 07:505.1046-0.0096
      23.09 07:405.1142-0.0131
      23.09 07:305.1273+0.0295
      23.09 07:205.0978+0.0201
      23.09 07:105.0777-0.0481
      23.09 07:035.1258-0.0086
      23.09 07:005.1344+0.0017
      23.09 06:505.1327+0.0178
      23.09 06:405.1149-0.0147
      23.09 06:305.1296+0.0157
      23.09 06:205.1139-0.006
      23.09 06:105.1199+0.0166
      23.09 06:005.1033-0.0012
      23.09 05:505.1045-0.0128
      23.09 05:405.1173-0.0068
      23.09 05:305.1241-0.0135
      23.09 05:205.1376+0.0239
      23.09 05:105.1137-0.0398
      23.09 05:035.1535+0.0035
      23.09 05:005.15+0.0335
      23.09 04:505.1165-0.0405
      23.09 04:405.157+0.0436
      23.09 04:305.1134-0.0169
      23.09 04:205.1303-0.028
      23.09 04:105.1583+0.0347
      23.09 04:005.1236+0.0461
      23.09 03:505.0775-0.0017
      23.09 03:405.0792-0.0341
      23.09 03:305.1133+0.0233
      23.09 03:205.09+0.0084
      23.09 03:105.0816+0.0122
      23.09 03:035.0694-0.0184
      23.09 03:005.0878+0.0251
      23.09 02:505.0627+0.016
      23.09 02:405.0467-0.0159
      23.09 02:305.0626+0.0009
      23.09 02:205.0617+0.0279
      23.09 02:105.0338+0.0361
      23.09 02:004.9977+0.0603
      23.09 01:504.9374+0.0082
      23.09 01:404.9292+0.0005
      23.09 01:304.9287+0.0011
      23.09 01:204.9276-0.015
      23.09 01:104.9426+0.0025
      23.09 01:034.9401-0.0007
      23.09 01:004.9408+0.0466
      23.09 00:504.8942-0.0139
      23.09 00:404.9081-0.0294
      23.09 00:304.9375+0.0097
      23.09 00:204.9278-0.0074
      23.09 00:104.9352+0.0823
      23.09 00:004.8529+0.0143
      22.09 23:504.8386-0.0155
      22.09 23:404.8541+0.0071
      22.09 23:304.847+0.0288
      22.09 23:204.8182-0.0297
      22.09 23:104.8479-
      22.09 23:034.8479+0.0098
      22.09 23:004.8381+0.0247
      22.09 22:504.8134-0.0395
      22.09 22:404.8529+0.0151
      22.09 22:304.8378+0.0006
      22.09 22:204.8372-0.0265
      22.09 22:104.8637+0.0156
      22.09 22:004.8481-0.0046
      22.09 21:504.8527-0.0234
      22.09 21:404.8761-0.0188
      22.09 21:304.8949-0.0209
      22.09 21:204.9158+0.002
      22.09 21:104.9138-0.0002
      22.09 21:034.914-0.0018
      22.09 21:004.9158+0.0112
      22.09 20:504.9046+0.0217
      22.09 20:404.8829+0.0274
      22.09 20:304.8555+0.0325
      22.09 20:204.823+0.0226
      22.09 20:104.8004-0.0049
      22.09 20:004.8053-0.0085
      22.09 19:504.8138+0.0195
      22.09 19:404.7943+0.0187
      22.09 19:304.7756+0.0262
      22.09 19:204.7494+0.0082
      22.09 19:104.7412-
      22.09 19:034.7412-0.0046
      22.09 19:004.7458-0.045
      22.09 18:504.7908+0.0018
      22.09 18:404.789-0.0166
      22.09 18:304.8056+0.1219
      22.09 18:204.6837-0.0116
      22.09 18:104.6953+0.0197
      22.09 18:004.6756+0.0205
      22.09 17:504.6551-0.0171
      22.09 17:404.6722-0.0378
      22.09 17:304.71+0.0161
      22.09 17:204.6939-0.0171
      22.09 17:104.711-0.0112
      22.09 17:034.7222-0.0054
      22.09 17:004.7276+0.0092
      22.09 16:504.7184-0.0286
      22.09 16:404.747+0.0054
      22.09 16:304.7416-0.0139
      22.09 16:204.7555-0.0101
      22.09 16:104.7656+0.0347
      22.09 16:004.7309-0.0174
      22.09 15:504.7483-0.0229
      22.09 15:404.7712-0.0034
      22.09 15:304.7746+0.0249
      22.09 15:204.7497-0.0232
      22.09 15:104.7729-0.0206
      22.09 15:034.7935-0.0001
      22.09 15:004.7936+0.0229
      22.09 14:504.7707+0.0122
      22.09 14:404.7585+0.0066
      22.09 14:304.7519+0.0098
      22.09 14:204.7421-0.0194
      22.09 14:104.7615-0.0089
      22.09 14:004.7704+0.013
      22.09 13:504.7574+0.007
      22.09 13:404.7504+0.0076
      22.09 13:304.7428-0.0566
      22.09 13:204.7994-0.002
      22.09 13:104.8014+0.0045
      22.09 13:034.7969-0.0048
      22.09 13:004.8017-0.0041
      22.09 12:504.8058-0.0023
      22.09 12:404.8081+0.0028
      22.09 12:304.8053+0.0171
      22.09 12:204.7882+0.0043
      22.09 12:104.7839-0.0321
      22.09 12:004.816+0.0033
      22.09 11:504.8127+0.0133
      22.09 11:404.7994+0.0132
      22.09 11:304.7862-0.0311
      22.09 11:204.8173+0.0038
      22.09 11:104.8135+0.0024
      22.09 11:034.8111+0.0114
      22.09 11:004.7997-0.0004
      22.09 10:504.8001+0.0279
      22.09 10:404.7722+0.0062
      22.09 10:304.766-0.0336
      22.09 10:204.7996+0.0104
      22.09 10:104.7892+0.0037
      22.09 10:004.7855
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.2171
      макс: 5.1961
      за неделю:
      5.1786  

      Таблица изменений курса lighter : показать

      ДатаКурс+/-
      23.09 09:105.1786+0.0195
      23.09 08:505.1662+0.0117
      23.09 07:505.1046+0.0017
      23.09 06:505.1327-0.0012
      23.09 05:505.1045+0.0335
      23.09 04:505.1165+0.0461
      23.09 03:505.0775+0.0251
      23.09 02:505.0627+0.0603
      23.09 01:504.9374+0.0466
      23.09 00:504.8942+0.0143
      22.09 23:504.8386+0.0247
      22.09 22:504.8134-0.0046
      22.09 21:504.8527+0.0112
      22.09 20:504.9046-0.0085
      22.09 19:504.8138-0.045
      22.09 18:504.7908+0.0205
      22.09 17:504.6551+0.0092
      22.09 16:504.7184-0.0174
      22.09 15:504.7483+0.0229
      22.09 14:504.7707+0.013
      22.09 13:504.7574-0.0041
      22.09 12:504.8058+0.0033
      22.09 11:504.8127-0.0004
      22.09 10:504.8001-0.0135
      22.09 09:504.799-0.0172
      22.09 08:504.8486+0.0075
      22.09 07:504.722+0.0148
      22.09 06:504.7012-0.0171
      22.09 05:504.7036-0.0055
      22.09 04:504.7051-0.0526
      22.09 03:504.7721+0.0056
      22.09 02:504.728+0.0199
      22.09 01:504.7406-0.0406
      22.09 00:504.7633-0.0456
      21.09 23:504.8214+0.006
      21.09 22:504.7997+0.0142
      21.09 21:504.7959-0.0311
      21.09 20:504.7979-0.0167
      21.09 19:504.8557-0.0071
      21.09 18:504.9738+0.0587
      21.09 17:504.9665-0.0037
      21.09 16:504.992-0.0132
      21.09 15:505.0392-0.0394
      21.09 14:505.1256-0.0205
      21.09 13:505.0517-0.0224
      21.09 12:505.0414+0.0077
      21.09 11:504.941+0.0209
      21.09 10:504.9693+0.027
      21.09 09:505.0467+0.0023
      21.09 08:504.9511+0.0353
      21.09 07:504.9288-0.042
      21.09 06:504.9459+0.0464
      21.09 05:504.8365-0.0898
      21.09 04:504.9221-0.0112
      21.09 03:504.8783+0.0009
      21.09 02:504.7772-0.0035
      21.09 01:504.8044+0.0011
      21.09 00:504.7307-0.002
      20.09 23:504.762-0.0055
      20.09 22:504.723-0.0468
      20.09 21:504.7023-0.0406
      20.09 20:504.8237+0.0272
      20.09 19:504.7499+0.0001
      20.09 18:504.6791+0.001
      20.09 17:504.663-0.0043
      20.09 16:504.6934+0.0708
      20.09 15:504.7045-0.0048
      20.09 14:504.7417-0.0174
      20.09 13:504.708-0.0168
      20.09 12:504.6816-0.0032
      20.09 11:504.6254-0.0185
      20.09 10:504.6714-0.0348
      20.09 09:504.7344-0.0033
      20.09 08:504.7191+0.0047
      20.09 07:504.6504+0.0514
      20.09 06:504.6161-0.0201
      20.09 05:504.6582-0.0419
      20.09 04:504.7908+0.018
      20.09 03:504.7561+0.0252
      20.09 02:504.7824-0.0257
      20.09 01:504.7915+0.0157
      20.09 00:504.8165-0.0136
      19.09 23:504.9072-0.0164
      19.09 22:504.951-0.0001
      19.09 21:504.941-0.1021
      19.09 20:505.0749+0.0245
      19.09 19:505.1025+0.0229
      19.09 18:505.1233-0.0007
      19.09 17:505.1618+0.0157
      19.09 16:505.1106-0.003
      19.09 15:505.0959-0.004
      19.09 14:505.175+0.0217
      19.09 13:505.1961+0.001
      19.09 12:505.0724-0.007
      19.09 11:505.0432-0.0332
      19.09 10:505.0035+0.0507
      19.09 09:504.9654+0.0006
      19.09 08:504.8839+0.0073
      19.09 07:504.8035-0.0375
      19.09 06:504.9305+0.0198
      19.09 05:504.9607-0.0012
      19.09 04:504.7906-0.003
      19.09 03:504.7459-0.0526
      19.09 02:504.829+0.0076
      19.09 01:504.812-0.0491
      19.09 00:504.9185-0.0049
      18.09 23:504.8868-0.0646
      18.09 22:504.9275+0.0131
      18.09 21:504.762-0.0191
      18.09 20:504.7432-0.0472
      18.09 19:504.8306-0.0111
      18.09 18:504.8202-0.0061
      18.09 17:504.9095-0.0203
      18.09 16:504.9443-0.015
      18.09 15:504.9218+0.0011
      18.09 14:504.8617+0.0172
      18.09 13:505.0788+0.0053
      18.09 12:504.9512-0.0009
      18.09 11:504.9755+0.0038
      18.09 10:505.1288+0.005
      18.09 09:505.0803+0.0056
      18.09 08:504.9768+0.0558
      18.09 07:504.9701+0.0044
      18.09 06:505.0444+0.0038
      18.09 05:504.9136+0.0246
      18.09 04:504.8345+0.0129
      18.09 03:504.7167+0.0178
      18.09 02:504.791-0.0222
      18.09 01:504.6844-0.0181
      18.09 00:504.6822+0.0094
      17.09 23:504.637-0.0079
      17.09 22:504.6772-0.0066
      17.09 21:504.6589+0.0247
      17.09 20:504.7087-0.0423
      17.09 19:504.7221-0.0066
      17.09 18:504.7744-0.0212
      17.09 17:504.8406-0.0341
      17.09 16:504.9235+0.0083
      17.09 15:504.9371+0.0133
      17.09 14:504.8633+0.0002
      17.09 13:504.8517-0.0269
      17.09 12:504.8964+0.0042
      17.09 11:505.0176+0.0046
      17.09 10:504.8192-0.0375
      17.09 09:504.8234-0.0184
      17.09 08:504.7665+0.006
      17.09 07:504.8299-0.0089
      17.09 06:504.8506+0.0155
      17.09 05:504.747-0.0137
      17.09 04:504.7078+0.0377
      17.09 03:504.6969-0.0439
      17.09 02:504.6756-0.0541
      17.09 01:504.5594+0.0299
      17.09 00:504.5328+0.0627
      16.09 23:504.5292-0.0072
      16.09 22:504.4872+0.012
      16.09 21:504.5307+0.0375
      16.09 20:504.3158+0.0001
      16.09 19:504.2697-0.0081
      16.09 18:504.2523-0.0196
      16.09 17:504.2171+0.0221
      16.09 16:504.2304-0.0144
      16.09 15:504.2717+0.0069
      16.09 14:504.3121-0.0281
      16.09 13:504.3263+0.0038
      16.09 12:504.2861+0.0078
      16.09 11:504.2698-0.0081
      16.09 10:504.2561+0.0522
      16.09 09:504.2363
    • * на графике представлен средесуточный курс lighter в течение последних 30 дней.
      мин: 3.2568
      макс: 5.1961
      за месяц:
      5.1786  
      Таблица изменений курса lighter : показать
      ДатаКурс+/-
      22.09.20264.7965-0.1112
      21.09.20264.9077+0.1928
      20.09.20264.7149-0.2594
      19.09.20264.9743+0.0671
      18.09.20264.9072+0.1226
      17.09.20264.7846+0.4936
      16.09.20264.291+0.003
      15.09.20264.288-0.1802
      14.09.20264.4682+0.2984
      13.09.20264.1698-0.1587
      12.09.20264.3285-0.1991
      11.09.20264.5276-0.0293
      10.09.20264.5569-0.4259
      09.09.20264.9828+0.2379
      08.09.20264.7449+0.2278
      07.09.20264.5171-0.1009
      06.09.20264.618-0.0923
      05.09.20264.7103+0.1328
      04.09.20264.5775+0.5476
      03.09.20264.0299+0.4244
      02.09.20263.6055-0.0701
      01.09.20263.6756+0.0535
      31.08.20263.6221+0.0481
      30.08.20263.574+0.1151
      29.08.20263.4589-0.0299
      28.08.20263.4888-0.0075
      27.08.20263.4963+0.1746
      26.08.20263.3217+0.0343
      25.08.20263.2874+0.0306
      23.08.20263.2568
    • * на графике представлен средесуточный курс lighter в течение последних 3 месяцев.
      мин: 1.5581
      макс: 5.1961
      за квартал:
      5.1786  
      Таблица изменений курса lighter : показать
      ДатаКурс+/-
      22.09.20264.7965-0.1112
      21.09.20264.9077+0.1928
      20.09.20264.7149-0.2594
      19.09.20264.9743+0.0671
      18.09.20264.9072+0.1226
      17.09.20264.7846+0.4936
      16.09.20264.291+0.003
      15.09.20264.288-0.1802
      14.09.20264.4682+0.2984
      13.09.20264.1698-0.1587
      12.09.20264.3285-0.1991
      11.09.20264.5276-0.0293
      10.09.20264.5569-0.4259
      09.09.20264.9828+0.2379
      08.09.20264.7449+0.2278
      07.09.20264.5171-0.1009
      06.09.20264.618-0.0923
      05.09.20264.7103+0.1328
      04.09.20264.5775+0.5476
      03.09.20264.0299+0.4244
      02.09.20263.6055-0.0701
      01.09.20263.6756+0.0535
      31.08.20263.6221+0.0481
      30.08.20263.574+0.1151
      29.08.20263.4589-0.0299
      28.08.20263.4888-0.0075
      27.08.20263.4963+0.1746
      26.08.20263.3217+0.0343
      25.08.20263.2874+0.0306
      23.08.20263.2568+0.1142
      22.08.20263.1426+0.3115
      21.08.20262.8311+0.089
      20.08.20262.7421+0.3281
      19.08.20262.414+0.0572
      18.08.20262.3568+0.0139
      17.08.20262.3429+0.0349
      16.08.20262.308+0.0455
      15.08.20262.2625+0.0298
      14.08.20262.2327-0.1223
      13.08.20262.355+0.0193
      12.08.20262.3357-0.1088
      11.08.20262.4445+0.1132
      10.08.20262.3313+0.0125
      09.08.20262.3188+0.0051
      08.08.20262.3137-0.0607
      07.08.20262.3744+0.1519
      06.08.20262.2225+0.1028
      05.08.20262.1197+0.0718
      04.08.20262.0479+0.0061
      03.08.20262.0418-0.0292
      02.08.20262.071+0.0226
      01.08.20262.0484-0.1242
      31.07.20262.1726-0.0588
      30.07.20262.2314-0.0033
      29.07.20262.2347+0.0098
      28.07.20262.2249+0.0142
      27.07.20262.2107+0.1224
      26.07.20262.0883+0.0503
      25.07.20262.038-0.0598
      24.07.20262.0978-0.1341
      23.07.20262.2319-0.0698
      22.07.20262.3017-0.0109
      21.07.20262.3126+0.1206
      20.07.20262.192-0.0316
      19.07.20262.2236-0.0088
      18.07.20262.2324+0.0034
      17.07.20262.229-0.1851
      16.07.20262.4141-0.1272
      15.07.20262.5413+0.0484
      14.07.20262.4929+0.088
      13.07.20262.4049-0.2381
      12.07.20262.643+0.025
      11.07.20262.618+0.0909
      10.07.20262.5271+0.1178
      09.07.20262.4093+0.0415
      08.07.20262.3678-0.1995
      07.07.20262.5673-0.0176
      06.07.20262.5849+0.2515
      05.07.20262.3334+0.1343
      04.07.20262.1991+0.0928
      03.07.20262.1063+0.005
      02.07.20262.1013+0.1937
      01.07.20261.9076+0.0235
      30.06.20261.8841+0.1332
      29.06.20261.7509-0.0118
      28.06.20261.7627-0.0174
      27.06.20261.7801+0.0615
      26.06.20261.7186+0.0799
      25.06.20261.6387+0.0806
      24.06.20261.5581

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.