Курсы криптовалют к Lighter

Bitcoin 63316.23
Эфириум 1882.06
Tether USDt 0.99896
BNB 609.4
USDC 0.99987
XRP 1.0067
Solana 75.7454
TRON 0.33539
Hyperliquid 56.3587
Dogecoin 0.07052
UNUS SED LEO 9.1341
Zcash 491.04
Monero 392.34
Decimal 0.62797
Cardano 0.18324
Chainlink 8.7283
Stellar 0.15885
Dai 0.99954
Bitcoin Cash 213.49
World Liberty Financial USD 0.999

Все криптовалюты » Lighter » World Liberty Financial USD

Курс Lighter (LIT) к World Liberty Financial USD (USD1)

Обновлено: 12.08.2026 22:30:01


	=
Калькулятор LIT - USD1 / Обратный расчет: курс World Liberty Financial USD к Lighter

Графики

Динамика изменения курса lighter относительно world liberty financial usd, за 1 LIT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2294

макс: 2.4522

за сутки:

2.38

Таблица изменений курса lighter : показать

Дата	Курс	+/-
12.08 22:30	2.38	-0.0073
12.08 22:20	2.3873	-0.0131
12.08 22:10	2.4004	-0.0031
12.08 22:00	2.4035	-0.0168
12.08 21:50	2.4203	-0.0135
12.08 21:40	2.4338	+0.0217
12.08 21:30	2.4121	-0.0095
12.08 21:20	2.4216	+0.0087
12.08 21:10	2.4129	+0.011
12.08 21:03	2.4019	-0.0016
12.08 21:00	2.4035	+0.0017
12.08 20:50	2.4018	+0.0167
12.08 20:40	2.3851	+0.0005
12.08 20:30	2.3846	+0.0016
12.08 20:20	2.383	+0.0472
12.08 20:10	2.3358	-0.0034
12.08 20:00	2.3392	+0.0042
12.08 19:50	2.335	+0.0174
12.08 19:40	2.3176	+0.0131
12.08 19:30	2.3045	-0.0151
12.08 19:20	2.3196	-0.0037
12.08 19:10	2.3233	+0.0034
12.08 19:03	2.3199	+0.0067
12.08 19:00	2.3132	+0.0326
12.08 18:50	2.2806	-0.0068
12.08 18:40	2.2874	+0.0136
12.08 18:30	2.2738	+0.0146
12.08 18:20	2.2592	-0.0021
12.08 18:10	2.2613	+0.017
12.08 18:00	2.2443	-0.0103
12.08 17:50	2.2546	+0.018
12.08 17:40	2.2366	+0.0072
12.08 17:30	2.2294	-0.0368
12.08 17:20	2.2662	-0.0164
12.08 17:10	2.2826	-0.0252
12.08 17:03	2.3078	-0.0048
12.08 17:00	2.3126	-0.0054
12.08 16:50	2.318	-0.0018
12.08 16:40	2.3198	-0.0015
12.08 16:30	2.3213	-0.0069
12.08 16:20	2.3282	-0.0112
12.08 16:10	2.3394	-0.0067
12.08 16:00	2.3461	+0.0224
12.08 15:50	2.3237	-0.0048
12.08 15:40	2.3285	+0.0051
12.08 15:30	2.3234	+0.0033
12.08 15:20	2.3201	+0.0078
12.08 15:10	2.3123	+0.0026
12.08 15:03	2.3097	+0.0001
12.08 15:00	2.3096	-0.0003
12.08 14:50	2.3099	+0.003
12.08 14:40	2.3069	-0.0004
12.08 14:30	2.3073	+0.0026
12.08 14:20	2.3047	-0.0111
12.08 14:10	2.3158	-0.0092
12.08 14:00	2.325	+0.0044
12.08 13:50	2.3206	+0.011
12.08 13:40	2.3096	+0.0041
12.08 13:30	2.3055	-0.009
12.08 13:20	2.3145	+0.0057
12.08 13:10	2.3088	-0.0015
12.08 13:03	2.3103	+0.002
12.08 13:00	2.3083	-0.0022
12.08 12:50	2.3105	-0.0055
12.08 12:40	2.316	+0.0039
12.08 12:30	2.3121	+0.0231
12.08 12:20	2.289	-0.0036
12.08 12:10	2.2926	-0.0043
12.08 12:00	2.2969	-0.0119
12.08 11:50	2.3088	-0.0051
12.08 11:40	2.3139	-0.0086
12.08 11:30	2.3225	+0.0073
12.08 11:20	2.3152	-0.001
12.08 11:10	2.3162	+0.0047
12.08 11:03	2.3115	+0.0014
12.08 11:00	2.3101	+0.0038
12.08 10:50	2.3063	-0.0067
12.08 10:40	2.313	+0.0009
12.08 10:30	2.3121	+0.0019
12.08 10:20	2.3102	+0.0181
12.08 10:10	2.2921	+0.0003
12.08 10:00	2.2918	+0.0104
12.08 09:50	2.2814	+0.0017
12.08 09:40	2.2797	-0.0339
12.08 09:30	2.3136	+0.0024
12.08 09:20	2.3112	-0.0059
12.08 09:10	2.3171	+0.0018
12.08 09:03	2.3153	-0.0004
12.08 09:00	2.3157	+0.0003
12.08 08:50	2.3154	+0.0134
12.08 08:40	2.302	-0.0024
12.08 08:30	2.3044	+0.0003
12.08 08:20	2.3041	+0.0012
12.08 08:10	2.3029	-0.0082
12.08 08:00	2.3111	+0.0007
12.08 07:50	2.3104	-0.0033
12.08 07:40	2.3137	-0.0062
12.08 07:30	2.3199	-0.0009
12.08 07:20	2.3208	-0.0112
12.08 07:10	2.332	+0.0015
12.08 07:03	2.3305	+0.0134
12.08 07:00	2.3171	+0.0096
12.08 06:50	2.3075	-0.0206
12.08 06:40	2.3281	+0.0139
12.08 06:30	2.3142	-0.0129
12.08 06:20	2.3271	-0.0065
12.08 06:10	2.3336	-0.0065
12.08 06:00	2.3401	-
12.08 05:50	2.3401	-0.0074
12.08 05:40	2.3475	-0.0015
12.08 05:30	2.349	-0.0175
12.08 05:20	2.3665	-0.0002
12.08 05:10	2.3667	-0.0096
12.08 05:03	2.3763	-0.0009
12.08 05:00	2.3772	+0.0009
12.08 04:50	2.3763	-0.0017
12.08 04:40	2.378	-0.0049
12.08 04:30	2.3829	-0.0114
12.08 04:20	2.3943	-0.0017
12.08 04:10	2.396	-0.0007
12.08 04:00	2.3967	+0.0052
12.08 03:50	2.3915	-0.0179
12.08 03:40	2.4094	-0.0083
12.08 03:30	2.4177	-0.0048
12.08 03:20	2.4225	+0.0001
12.08 03:10	2.4224	+0.0022
12.08 03:03	2.4202	-0.0004
12.08 03:00	2.4206	+0.0019
12.08 02:50	2.4187	-0.001
12.08 02:40	2.4197	-0.0107
12.08 02:30	2.4304	+0.0003
12.08 02:20	2.4301	+0.0008
12.08 02:10	2.4293	-
12.08 02:00	2.4293	+0.0048
12.08 01:50	2.4245	-0.0058
12.08 01:40	2.4303	+0.0005
12.08 01:30	2.4298	+0.0013
12.08 01:20	2.4285	-0.0128
12.08 01:10	2.4413	+0.0023
12.08 01:03	2.439	+0.001
12.08 01:00	2.438	+0.0151
12.08 00:50	2.4229	+0.0025
12.08 00:40	2.4204	+0.0056
12.08 00:30	2.4148	+0.0094
12.08 00:20	2.4054	+0.0074
12.08 00:10	2.398	+0.0025
12.08 00:00	2.3955	-0.0291
11.08 23:50	2.4246	-0.0146
11.08 23:40	2.4392	-0.0033
11.08 23:30	2.4425	-0.0054
11.08 23:20	2.4479	+0.0046
11.08 23:10	2.4433	-0.0081
11.08 23:03	2.4514	-0.0008
11.08 23:00	2.4522

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1117

макс: 2.4877

за неделю:

2.38

Таблица изменений курса lighter : показать

Дата	Курс	+/-
12.08 22:30	2.38	-0.0168
12.08 21:50	2.4203	+0.0017
12.08 20:50	2.4018	+0.0042
12.08 19:50	2.335	+0.0326
12.08 18:50	2.2806	-0.0103
12.08 17:50	2.2546	-0.0054
12.08 16:50	2.318	+0.0224
12.08 15:50	2.3237	-0.0003
12.08 14:50	2.3099	+0.0044
12.08 13:50	2.3206	-0.0022
12.08 12:50	2.3105	-0.0119
12.08 11:50	2.3088	+0.0038
12.08 10:50	2.3063	+0.0104
12.08 09:50	2.2814	+0.0003
12.08 08:50	2.3154	+0.0007
12.08 07:50	2.3104	+0.0096
12.08 06:50	2.3075	-
12.08 05:50	2.3401	+0.0009
12.08 04:50	2.3763	+0.0052
12.08 03:50	2.3915	+0.0019
12.08 02:50	2.4187	+0.0048
12.08 01:50	2.4245	+0.0151
12.08 00:50	2.4229	-0.0291
11.08 23:50	2.4246	+0.0126
11.08 22:50	2.4396	-0.0102
11.08 21:50	2.4091	-0.012
11.08 20:50	2.4436	+0.0071
11.08 19:50	2.4401	-0.0215
11.08 18:50	2.4224	-0.0323
11.08 17:50	2.4869	+0.0065
11.08 16:50	2.4618	-0.0023
11.08 15:50	2.4877	+0.0037
11.08 14:50	2.4851	+0.0069
11.08 13:50	2.4668	-0.0033
11.08 12:50	2.443	-0.0061
11.08 11:50	2.4413	-0.0148
11.08 10:50	2.4567	-0.0233
11.08 09:50	2.4777	+0.0064
11.08 08:50	2.4703	+0.0021
11.08 07:50	2.4764	-0.0033
11.08 06:50	2.4767	-0.0073
11.08 05:50	2.4562	+0.0317
11.08 04:50	2.3838	+0.0104
11.08 03:50	2.3716	-0.0001
11.08 02:50	2.3882	+0.0002
11.08 01:50	2.3555	-0.0139
11.08 00:50	2.3721	-0.0077
10.08 23:50	2.3804	+0.0013
10.08 22:50	2.387	-0.0134
10.08 21:50	2.3972	-0.0092
10.08 20:50	2.4075	+0.0048
10.08 19:50	2.3546	+0.0039
10.08 18:50	2.2977	-0.0004
10.08 17:50	2.2807	-0.0176
10.08 16:50	2.2888	-0.0009
10.08 15:50	2.2922	+0.0073
10.08 14:50	2.3045	+0.0015
10.08 13:50	2.2882	+0.0105
10.08 12:50	2.2962	-0.0005
10.08 11:50	2.2852	-0.0022
10.08 10:50	2.2938	+0.0003
10.08 09:50	2.317	-0.0002
10.08 08:50	2.3222	-0.0042
10.08 07:50	2.322	-0.0113
10.08 06:50	2.3432	+0.0128
10.08 05:50	2.3421	+0.0078
10.08 04:50	2.3229	+0.0032
10.08 03:50	2.3252	+0.0026
10.08 02:50	2.3071	-0.0005
10.08 01:50	2.3193	-0.0263
10.08 00:50	2.3788	-0.0065
09.08 23:50	2.3737	+0.0027
09.08 22:50	2.329	-0.0309
09.08 21:50	2.343	+0.004
09.08 20:50	2.3245	-0.0041
09.08 19:50	2.3448	-0.0059
09.08 18:50	2.3604	+0.0146
09.08 17:50	2.3324	+0.0074
09.08 16:50	2.3319	-0.0062
09.08 15:50	2.3267	-0.0073
09.08 14:50	2.3409	+0.0038
09.08 13:50	2.3399	+0.0015
09.08 12:50	2.3456	+0.004
09.08 11:50	2.3216	+0.0024
09.08 10:50	2.2869	-0.0023
09.08 09:50	2.2887	+0.0065
09.08 08:50	2.2737	-0.0031
09.08 07:50	2.2715	-0.002
09.08 06:50	2.2742	+0.0018
09.08 05:50	2.2762	+0.0041
09.08 04:50	2.2838	-0.0077
09.08 03:50	2.2829	+0.0002
09.08 02:50	2.2845	+0.0001
09.08 01:50	2.29	-0.004
09.08 00:50	2.2872	-0.004
08.08 23:50	2.3008	+0.0027
08.08 22:50	2.2866	-0.0006
08.08 21:50	2.2699	+0.0007
08.08 20:50	2.2821	-0.0015
08.08 19:50	2.2858	-0.0094
08.08 18:50	2.2849	-0.0002
08.08 17:50	2.3152	-0.0028
08.08 16:50	2.3387	-0.0087
08.08 15:50	2.337	-0.0042
08.08 14:50	2.3612	+0.0107
08.08 13:50	2.354	-0.0029
08.08 12:50	2.3139	-0.0075
08.08 11:50	2.3206	-0.0018
08.08 10:50	2.323	-0.0015
08.08 09:50	2.3267	-0.0063
08.08 08:50	2.3486	-0.0073
08.08 07:50	2.374	+0.0005
08.08 06:50	2.3455	+0.0177
08.08 05:50	2.3054	+0.0041
08.08 04:50	2.3018	-0.0045
08.08 03:50	2.2936	+0.0004
08.08 02:50	2.2945	+0.0001
08.08 01:50	2.2996	-0.0096
08.08 00:50	2.3198	-0.0023
07.08 23:50	2.3204	+0.006
07.08 22:50	2.3573	+0.0123
07.08 21:50	2.3358	+0.0011
07.08 20:50	2.3402	-0.0094
07.08 19:50	2.3626	-0.0122
07.08 18:50	2.4114	-0.0358
07.08 17:50	2.4794	+0.0089
07.08 16:50	2.4541	+0.0157
07.08 15:50	2.418	-0.0019
07.08 14:50	2.392	+0.0209
07.08 13:50	2.3821	-0.0008
07.08 12:50	2.3728	-0.0049
07.08 11:50	2.3507	+0.0013
07.08 10:50	2.3568	-0.0132
07.08 09:50	2.3688	+0.0123
07.08 08:50	2.3587	-0.0066
07.08 07:50	2.3518	-0.0087
07.08 06:50	2.3721	-0.0006
07.08 05:50	2.3951	-0.0055
07.08 04:50	2.4206	+0.0028
07.08 03:50	2.389	+0.0108
07.08 02:50	2.3536	+0.005
07.08 01:50	2.3207	+0.0019
07.08 00:50	2.3094	-0.0066
06.08 23:50	2.2652	-0.0024
06.08 22:50	2.2704	-0.0276
06.08 21:50	2.3275	+0.0035
06.08 20:50	2.2918	+0.0031
06.08 19:50	2.2662	+0.0044
06.08 18:50	2.2484	-0.0059
06.08 17:50	2.2418	+0.0025
06.08 16:50	2.2193	-0.0056
06.08 15:50	2.2105	+0.0116
06.08 14:53	2.2059	+0.0057
06.08 13:50	2.1938	-0.0099
06.08 12:50	2.1742	+0.0065
06.08 11:50	2.1767	+0.0071
06.08 10:50	2.1668	+0.0026
06.08 09:50	2.1613	+0.0002
06.08 08:50	2.1626	-0.0035
06.08 07:50	2.1483	-0.0073
06.08 06:50	2.1508	-0.0157
06.08 05:50	2.1935	-0.0005
06.08 04:50	2.1883	+0.0064
06.08 03:50	2.1899	-0.0001
06.08 02:50	2.1786	-0.0056
06.08 01:50	2.1872	+0.0003
06.08 00:50	2.1469	-0.0065
05.08 23:50	2.1117	-0.0015
05.08 22:50	2.1175

* на графике представлен средесуточный курс lighter в течение последних 30 дней.

мин: 2.0386

макс: 2.6434

за месяц:

2.38

Таблица изменений курса lighter : показать

Дата	Курс	+/-
11.08.2026	2.4439	+0.1134
10.08.2026	2.3305	+0.0125
09.08.2026	2.318	+0.0051
08.08.2026	2.3129	-0.0605
07.08.2026	2.3734	+0.1517
06.08.2026	2.2217	+0.1024
05.08.2026	2.1193	+0.0715
04.08.2026	2.0478	+0.006
03.08.2026	2.0418	-0.0292
02.08.2026	2.071	+0.0225
01.08.2026	2.0485	-0.1241
31.07.2026	2.1726	-0.0588
30.07.2026	2.2314	-0.0035
29.07.2026	2.2349	+0.0096
28.07.2026	2.2253	+0.0141
27.07.2026	2.2112	+0.1224
26.07.2026	2.0888	+0.0502
25.07.2026	2.0386	-0.06
24.07.2026	2.0986	-0.1339
23.07.2026	2.2325	-0.0698
22.07.2026	2.3023	-0.0108
21.07.2026	2.3131	+0.1209
20.07.2026	2.1922	-0.0318
19.07.2026	2.224	-0.0084
18.07.2026	2.2324	+0.0029
17.07.2026	2.2295	-0.1856
16.07.2026	2.4151	-0.1274
15.07.2026	2.5425	+0.0488
14.07.2026	2.4937	+0.0882
13.07.2026	2.4055	-0.2379
12.07.2026	2.6434

* на графике представлен средесуточный курс lighter в течение последних 3 месяцев.

мин: 0.86228

макс: 2.6434

за квартал:

2.38

Таблица изменений курса lighter : показать

Дата	Курс	+/-
11.08.2026	2.4439	+0.1134
10.08.2026	2.3305	+0.0125
09.08.2026	2.318	+0.0051
08.08.2026	2.3129	-0.0605
07.08.2026	2.3734	+0.1517
06.08.2026	2.2217	+0.1024
05.08.2026	2.1193	+0.0715
04.08.2026	2.0478	+0.006
03.08.2026	2.0418	-0.0292
02.08.2026	2.071	+0.0225
01.08.2026	2.0485	-0.1241
31.07.2026	2.1726	-0.0588
30.07.2026	2.2314	-0.0035
29.07.2026	2.2349	+0.0096
28.07.2026	2.2253	+0.0141
27.07.2026	2.2112	+0.1224
26.07.2026	2.0888	+0.0502
25.07.2026	2.0386	-0.06
24.07.2026	2.0986	-0.1339
23.07.2026	2.2325	-0.0698
22.07.2026	2.3023	-0.0108
21.07.2026	2.3131	+0.1209
20.07.2026	2.1922	-0.0318
19.07.2026	2.224	-0.0084
18.07.2026	2.2324	+0.0029
17.07.2026	2.2295	-0.1856
16.07.2026	2.4151	-0.1274
15.07.2026	2.5425	+0.0488
14.07.2026	2.4937	+0.0882
13.07.2026	2.4055	-0.2379
12.07.2026	2.6434	+0.0253
11.07.2026	2.6181	+0.0905
10.07.2026	2.5276	+0.1177
09.07.2026	2.4099	+0.0414
08.07.2026	2.3685	-0.1999
07.07.2026	2.5684	-0.0176
06.07.2026	2.586	+0.2518
05.07.2026	2.3342	+0.1345
04.07.2026	2.1997	+0.0931
03.07.2026	2.1066	+0.0046
02.07.2026	2.102	+0.1947
01.07.2026	1.9073	+0.0238
30.06.2026	1.8835	+0.1333
29.06.2026	1.7502	-0.0114
28.06.2026	1.7616	-0.0176
27.06.2026	1.7792	+0.0616
26.06.2026	1.7176	+0.0796
25.06.2026	1.638	+0.0805
24.06.2026	1.5575	+0.0027
23.06.2026	1.5548	-0.0911
22.06.2026	1.6459	+0.0685
21.06.2026	1.5774	+0.0404
20.06.2026	1.537	-0.0237
19.06.2026	1.5607	-0.0683
18.06.2026	1.629	-0.1521
17.06.2026	1.7811	+0.0359
16.06.2026	1.7452	+0.0542
15.06.2026	1.691	+0.0865
14.06.2026	1.6045	+0.0246
13.06.2026	1.5799	+0.0186
12.06.2026	1.5613	+0.0735
11.06.2026	1.4878	-0.0099
10.06.2026	1.4977	-0.0847
09.06.2026	1.5824	+0.0873
08.06.2026	1.4951	+0.0985
07.06.2026	1.3966	-0.0647
06.06.2026	1.4613	-0.0119
05.06.2026	1.4732	-0.0735
04.06.2026	1.5467	-0.1488
03.06.2026	1.6955	+0.2639
02.06.2026	1.4316	+0.1302
01.06.2026	1.3014	-0.061
31.05.2026	1.3624	-0.0175
30.05.2026	1.3799	+0.1548
29.05.2026	1.2251	+0.0979
28.05.2026	1.1272	-0.0588
27.05.2026	1.186	-0.0696
26.05.2026	1.2556	-0.0589
25.05.2026	1.3145	+0.0216
24.05.2026	1.2929	+0.1068
23.05.2026	1.1861	-0.1177
22.05.2026	1.3038	-0.0457
21.05.2026	1.3495	+0.1395
20.05.2026	1.21	+0.1967
19.05.2026	1.0133	+0.11102
18.05.2026	0.90228	+0.0297
17.05.2026	0.87258	+0.0103
16.05.2026	0.86228	-0.03077
15.05.2026	0.89305	-0.00624
14.05.2026	0.89929	-0.01937
13.05.2026	0.91866

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот