Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к World Liberty Financial USD

    Все криптовалюты » World Liberty Financial USD » Lighter

    Курс World Liberty Financial USD (USD1) к Lighter (LIT)

    Обновлено: 12.08.2026 21:40:01

    =
    Калькулятор USD1 - LIT / Обратный расчет: курс Lighter к World Liberty Financial USD
    0
    10010

    Графики

    Динамика изменения курса world liberty financial usd относительно lighter, за 1 USD1:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.4078
      макс: 0.44854
      за сутки:
        0.41088

      Таблица изменений курса world liberty financial usd : показать

      ДатаКурс+/-
      12.08 21:400.41088-0.00369
      12.08 21:300.41457+0.00162
      12.08 21:200.41295-0.0015
      12.08 21:100.41445-0.00188
      12.08 21:030.41633+0.00027
      12.08 21:000.41606-0.00029
      12.08 20:500.41635-0.00292
      12.08 20:400.41927-8.0E-5
      12.08 20:300.41935-0.00029
      12.08 20:200.41964-0.00848
      12.08 20:100.42812+0.00062
      12.08 20:000.4275-0.00077
      12.08 19:500.42827-0.00322
      12.08 19:400.43149-0.00245
      12.08 19:300.43394+0.00283
      12.08 19:200.43111+0.00068
      12.08 19:100.43043-0.00062
      12.08 19:030.43105-0.00126
      12.08 19:000.43231-0.00617
      12.08 18:500.43848+0.0013
      12.08 18:400.43718-0.0026
      12.08 18:300.43978-0.00285
      12.08 18:200.44263+0.00042
      12.08 18:100.44221-0.00337
      12.08 18:000.44558+0.00203
      12.08 17:500.44355-0.00357
      12.08 17:400.44712-0.00142
      12.08 17:300.44854+0.00727
      12.08 17:200.44127+0.00317
      12.08 17:100.4381+0.00479
      12.08 17:030.43331+0.0009
      12.08 17:000.43241+0.00101
      12.08 16:500.4314+0.00033
      12.08 16:400.43107+0.00027
      12.08 16:300.4308+0.00129
      12.08 16:200.42951+0.00205
      12.08 16:100.42746+0.00121
      12.08 16:000.42625-0.0041
      12.08 15:500.43035+0.00089
      12.08 15:400.42946-0.00094
      12.08 15:300.4304-0.00061
      12.08 15:200.43101-0.00145
      12.08 15:100.43246-0.00049
      12.08 15:030.43295-3.0E-5
      12.08 15:000.43298+6.0E-5
      12.08 14:500.43292-0.00057
      12.08 14:400.43349+8.0E-5
      12.08 14:300.43341-0.00049
      12.08 14:200.4339+0.00208
      12.08 14:100.43182+0.00171
      12.08 14:000.43011-0.00081
      12.08 13:500.43092-0.00206
      12.08 13:400.43298-0.00076
      12.08 13:300.43374+0.00168
      12.08 13:200.43206-0.00107
      12.08 13:100.43313+0.00028
      12.08 13:030.43285-0.00036
      12.08 13:000.43321+0.0004
      12.08 12:500.43281+0.00102
      12.08 12:400.43179-0.00072
      12.08 12:300.43251-0.00436
      12.08 12:200.43687+0.00068
      12.08 12:100.43619+0.00083
      12.08 12:000.43536+0.00223
      12.08 11:500.43313+0.00095
      12.08 11:400.43218+0.00161
      12.08 11:300.43057-0.00136
      12.08 11:200.43193+0.00019
      12.08 11:100.43174-0.00088
      12.08 11:030.43262-0.00025
      12.08 11:000.43287-0.00073
      12.08 10:500.4336+0.00126
      12.08 10:400.43234-0.00017
      12.08 10:300.43251-0.00035
      12.08 10:200.43286-0.00342
      12.08 10:100.43628-7.0E-5
      12.08 10:000.43635-0.00198
      12.08 09:500.43833-0.00032
      12.08 09:400.43865+0.00643
      12.08 09:300.43222-0.00046
      12.08 09:200.43268+0.0011
      12.08 09:100.43158-0.00034
      12.08 09:030.43192+9.0E-5
      12.08 09:000.43183-7.0E-5
      12.08 08:500.4319-0.00251
      12.08 08:400.43441+0.00045
      12.08 08:300.43396-5.0E-5
      12.08 08:200.43401-0.00022
      12.08 08:100.43423+0.00154
      12.08 08:000.43269-0.00014
      12.08 07:500.43283+0.00063
      12.08 07:400.4322+0.00115
      12.08 07:300.43105+0.00016
      12.08 07:200.43089+0.00207
      12.08 07:100.42882-0.00028
      12.08 07:030.4291-0.00247
      12.08 07:000.43157-0.00179
      12.08 06:500.43336+0.00383
      12.08 06:400.42953-0.00258
      12.08 06:300.43211+0.0024
      12.08 06:200.42971+0.00119
      12.08 06:100.42852+0.00118
      12.08 06:000.42734+1.0E-5
      12.08 05:500.42733+0.00135
      12.08 05:400.42598+0.00027
      12.08 05:300.42571+0.00314
      12.08 05:200.42257+4.0E-5
      12.08 05:100.42253+0.0017
      12.08 05:030.42083+0.00016
      12.08 05:000.42067-0.00015
      12.08 04:500.42082+0.00031
      12.08 04:400.42051+0.00085
      12.08 04:300.41966+0.00201
      12.08 04:200.41765+0.00028
      12.08 04:100.41737+0.00013
      12.08 04:000.41724-0.0009
      12.08 03:500.41814+0.0031
      12.08 03:400.41504+0.00143
      12.08 03:300.41361+0.00081
      12.08 03:200.4128-1.0E-5
      12.08 03:100.41281-0.00039
      12.08 03:030.4132+9.0E-5
      12.08 03:000.41311-0.00033
      12.08 02:500.41344+0.00017
      12.08 02:400.41327+0.00182
      12.08 02:300.41145-6.0E-5
      12.08 02:200.41151-0.00013
      12.08 02:100.41164+1.0E-5
      12.08 02:000.41163-0.00083
      12.08 01:500.41246+0.001
      12.08 01:400.41146-0.0001
      12.08 01:300.41156-0.00021
      12.08 01:200.41177+0.00216
      12.08 01:100.40961-0.0004
      12.08 01:030.41001-0.00016
      12.08 01:000.41017-0.00256
      12.08 00:500.41273-0.00042
      12.08 00:400.41315-0.00097
      12.08 00:300.41412-0.00161
      12.08 00:200.41573-0.00128
      12.08 00:100.41701-0.00043
      12.08 00:000.41744+0.00501
      11.08 23:500.41243+0.00245
      11.08 23:400.40998+0.00057
      11.08 23:300.40941+0.0009
      11.08 23:200.40851-0.00078
      11.08 23:100.40929+0.00136
      11.08 23:030.40793+0.00013
      11.08 23:000.4078-0.00211
      11.08 22:500.40991-0.00244
      11.08 22:400.41235-1.0E-5
      11.08 22:300.41236-0.0041
      11.08 22:200.41646-0.00028
      11.08 22:100.41674-0.00012
      11.08 22:000.41686
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40197
      макс: 0.47354
      за неделю:
        0.41088

      Таблица изменений курса world liberty financial usd : показать

      ДатаКурс+/-
      12.08 21:400.41088-0.00029
      12.08 20:500.41635-0.00077
      12.08 19:500.42827-0.00617
      12.08 18:500.43848+0.00203
      12.08 17:500.44355+0.00101
      12.08 16:500.4314-0.0041
      12.08 15:500.43035+6.0E-5
      12.08 14:500.43292-0.00081
      12.08 13:500.43092+0.0004
      12.08 12:500.43281+0.00223
      12.08 11:500.43313-0.00073
      12.08 10:500.4336-0.00198
      12.08 09:500.43833-7.0E-5
      12.08 08:500.4319-0.00014
      12.08 07:500.43283-0.00179
      12.08 06:500.43336+1.0E-5
      12.08 05:500.42733-0.00015
      12.08 04:500.42082-0.0009
      12.08 03:500.41814-0.00033
      12.08 02:500.41344-0.00083
      12.08 01:500.41246-0.00256
      12.08 00:500.41273+0.00501
      11.08 23:500.41243-0.00211
      11.08 22:500.40991+0.00177
      11.08 21:500.41509+0.00202
      11.08 20:500.40924-0.00119
      11.08 19:500.40981+0.00369
      11.08 18:500.41282+0.00528
      11.08 17:500.40211-0.00108
      11.08 16:500.40621+0.00038
      11.08 15:500.40197-0.00061
      11.08 14:500.4024-0.00114
      11.08 13:500.40539+0.00055
      11.08 12:500.40933+0.00102
      11.08 11:500.40962+0.00245
      11.08 10:500.40706+0.00382
      11.08 09:500.40361-0.00104
      11.08 08:500.4048-0.00034
      11.08 07:500.40381+0.00054
      11.08 06:500.40376+0.00121
      11.08 05:500.40714-0.00551
      11.08 04:500.4195-0.00184
      11.08 03:500.42166+1.0E-5
      11.08 02:500.41873-4.0E-5
      11.08 01:500.42455+0.0025
      11.08 00:500.42156+0.00136
      10.08 23:500.4201-0.00023
      10.08 22:500.41894+0.00233
      10.08 21:500.41716+0.00161
      10.08 20:500.41536-0.00088
      10.08 19:500.42471-0.00075
      10.08 18:500.43522+6.0E-5
      10.08 17:500.43847+0.00339
      10.08 16:500.43691+0.00016
      10.08 15:500.43627-0.00138
      10.08 14:500.43394-0.00028
      10.08 13:500.43702-0.00199
      10.08 12:500.43551+0.0001
      10.08 11:500.4376+0.00043
      10.08 10:500.43596-5.0E-5
      10.08 09:500.43159+5.0E-5
      10.08 08:500.43062+0.00079
      10.08 07:500.43066+0.00208
      10.08 06:500.42676-0.00233
      10.08 05:500.42697-0.00145
      10.08 04:500.4305-0.00061
      10.08 03:500.43008-0.0005
      10.08 02:500.43345+8.0E-5
      10.08 01:500.43117+0.00471
      10.08 00:500.42038+0.00115
      09.08 23:500.42129-0.00049
      09.08 22:500.42936+0.00569
      09.08 21:500.42681-0.00074
      09.08 20:500.4302+0.00076
      09.08 19:500.42647+0.00107
      09.08 18:500.42365-0.00266
      09.08 17:500.42873-0.00135
      09.08 16:500.42883+0.00114
      09.08 15:500.4298+0.00134
      09.08 14:500.42719-0.0007
      09.08 13:500.42737-0.00028
      09.08 12:500.42633-0.00074
      09.08 11:500.43074-0.00046
      09.08 10:500.43727+0.00043
      09.08 09:500.43693-0.00127
      09.08 08:500.43982+0.00061
      09.08 07:500.44024+0.0004
      09.08 06:500.43971-0.00034
      09.08 05:500.43932-0.00078
      09.08 04:500.43787+0.00149
      09.08 03:500.43803-5.0E-5
      09.08 02:500.43774-3.0E-5
      09.08 01:500.43668+0.00076
      09.08 00:500.43722+0.00075
      08.08 23:500.43463-0.0005
      08.08 22:500.43732+0.00012
      08.08 21:500.44055-0.00014
      08.08 20:500.43819+0.00029
      08.08 19:500.43748+0.00181
      08.08 18:500.43765+4.0E-5
      08.08 17:500.43193+0.00051
      08.08 16:500.42759+0.00161
      08.08 15:500.42789+0.00076
      08.08 14:500.42351-0.00192
      08.08 13:500.42481+0.00054
      08.08 12:500.43217+0.00141
      08.08 11:500.43092+0.00034
      08.08 10:500.43047+0.00026
      08.08 09:500.4298+0.00116
      08.08 08:500.42578+0.00129
      08.08 07:500.42124-9.0E-5
      08.08 06:500.42635-0.0033
      08.08 05:500.43377-0.00077
      08.08 04:500.43444+0.00085
      08.08 03:500.436-9.0E-5
      08.08 02:500.43583-3.0E-5
      08.08 01:500.43487+0.00179
      08.08 00:500.43107+0.00043
      07.08 23:500.43096-0.00107
      07.08 22:500.42421-0.00226
      07.08 21:500.42813-0.00019
      07.08 20:500.42731+0.0017
      07.08 19:500.42326+0.00211
      07.08 18:500.4147+0.00591
      07.08 17:500.40332-0.00147
      07.08 16:500.40748-0.00266
      07.08 15:500.41356+0.00033
      07.08 14:500.41807-0.00365
      07.08 13:500.4198+0.00015
      07.08 12:500.42144+0.00088
      07.08 11:500.42541-0.00023
      07.08 10:500.4243+0.00237
      07.08 09:500.42215-0.00219
      07.08 08:500.42396+0.00121
      07.08 07:500.4252+0.00155
      07.08 06:500.42157+0.00011
      07.08 05:500.41752+0.00095
      07.08 04:500.41312-0.0005
      07.08 03:500.41859-0.00194
      07.08 02:500.42487-0.00093
      07.08 01:500.43091-0.00034
      07.08 00:500.433+0.00128
      06.08 23:500.44147+0.00046
      06.08 22:500.44046+0.00515
      06.08 21:500.42965-0.00066
      06.08 20:500.43634-0.0006
      06.08 19:500.44126-0.00087
      06.08 18:500.44476+0.00118
      06.08 17:500.44606-0.00051
      06.08 16:500.45059+0.00114
      06.08 15:500.45239-0.00238
      06.08 14:530.45334-0.00118
      06.08 13:500.45583+0.00211
      06.08 12:500.45994-0.00135
      06.08 11:500.4594-0.00151
      06.08 10:500.46151-0.00056
      06.08 09:500.46268-3.0E-5
      06.08 08:500.4624+0.00076
      06.08 07:500.46549+0.00158
      06.08 06:500.46494+0.00329
      06.08 05:500.45589+0.0001
      06.08 04:500.45697-0.00133
      06.08 03:500.45665+3.0E-5
      06.08 02:500.459+0.00117
      06.08 01:500.4572-6.0E-5
      06.08 00:500.46579+0.00148
      05.08 23:500.47354+0.00033
      05.08 22:500.47225+0.00096
      05.08 21:500.47085
    • * на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.
      мин: 0.3783
      макс: 0.49054
      за месяц:
        0.41088
      Таблица изменений курса world liberty financial usd : показать
      ДатаКурс+/-
      11.08.20260.40919-0.0199
      10.08.20260.42909-0.00232
      09.08.20260.43141-0.00094
      08.08.20260.43235+0.01101
      07.08.20260.42134-0.02878
      06.08.20260.45012-0.02174
      05.08.20260.47186-0.01648
      04.08.20260.48834-0.00143
      03.08.20260.48977+0.00691
      02.08.20260.48286-0.00531
      01.08.20260.48817+0.0279
      31.07.20260.46027+0.01212
      30.07.20260.44815+0.0007
      29.07.20260.44745-0.00192
      28.07.20260.44937-0.00288
      27.07.20260.45225-0.0265
      26.07.20260.47875-0.01179
      25.07.20260.49054+0.01403
      24.07.20260.47651+0.02859
      23.07.20260.44792+0.01357
      22.07.20260.43435+0.00203
      21.07.20260.43232-0.02385
      20.07.20260.45617+0.00654
      19.07.20260.44963+0.00168
      18.07.20260.44795-0.00058
      17.07.20260.44853+0.03448
      16.07.20260.41405+0.02074
      15.07.20260.39331-0.0077
      14.07.20260.40101-0.01471
      13.07.20260.41572+0.03742
      12.07.20260.3783
    • * на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.
      мин: 0.3783
      макс: 1.1597
      за квартал:
        0.41088
      Таблица изменений курса world liberty financial usd : показать
      ДатаКурс+/-
      11.08.20260.40919-0.0199
      10.08.20260.42909-0.00232
      09.08.20260.43141-0.00094
      08.08.20260.43235+0.01101
      07.08.20260.42134-0.02878
      06.08.20260.45012-0.02174
      05.08.20260.47186-0.01648
      04.08.20260.48834-0.00143
      03.08.20260.48977+0.00691
      02.08.20260.48286-0.00531
      01.08.20260.48817+0.0279
      31.07.20260.46027+0.01212
      30.07.20260.44815+0.0007
      29.07.20260.44745-0.00192
      28.07.20260.44937-0.00288
      27.07.20260.45225-0.0265
      26.07.20260.47875-0.01179
      25.07.20260.49054+0.01403
      24.07.20260.47651+0.02859
      23.07.20260.44792+0.01357
      22.07.20260.43435+0.00203
      21.07.20260.43232-0.02385
      20.07.20260.45617+0.00654
      19.07.20260.44963+0.00168
      18.07.20260.44795-0.00058
      17.07.20260.44853+0.03448
      16.07.20260.41405+0.02074
      15.07.20260.39331-0.0077
      14.07.20260.40101-0.01471
      13.07.20260.41572+0.03742
      12.07.20260.3783-0.00366
      11.07.20260.38196-0.01367
      10.07.20260.39563-0.01933
      09.07.20260.41496-0.00724
      08.07.20260.4222+0.03286
      07.07.20260.38934+0.00264
      06.07.20260.3867-0.04172
      05.07.20260.42842-0.02619
      04.07.20260.45461-0.02008
      03.07.20260.47469-0.00105
      02.07.20260.47574-0.04855
      01.07.20260.52429-0.00664
      30.06.20260.53093-0.04045
      29.06.20260.57138+0.00373
      28.06.20260.56765+0.00561
      27.06.20260.56204-0.02016
      26.06.20260.5822-0.02832
      25.06.20260.61052-0.03152
      24.06.20260.64204-0.00113
      23.06.20260.64317+0.03561
      22.06.20260.60756-0.02639
      21.06.20260.63395-0.01665
      20.06.20260.6506+0.00986
      19.06.20260.64074+0.02687
      18.06.20260.61387+0.05243
      17.06.20260.56144-0.01157
      16.06.20260.57301-0.01837
      15.06.20260.59138-0.03185
      14.06.20260.62323-0.00971
      13.06.20260.63294-0.00756
      12.06.20260.6405-0.03163
      11.06.20260.67213+0.00445
      10.06.20260.66768+0.03572
      09.06.20260.63196-0.03688
      08.06.20260.66884-0.0472
      07.06.20260.71604+0.03174
      06.06.20260.6843+0.00551
      05.06.20260.67879+0.03225
      04.06.20260.64654+0.05676
      03.06.20260.58978-0.10874
      02.06.20260.69852-0.06989
      01.06.20260.76841+0.0344
      31.05.20260.73401+0.00931
      30.05.20260.7247-0.09156
      29.05.20260.81626-0.07087
      28.05.20260.88713+0.04398
      27.05.20260.84315+0.04669
      26.05.20260.79646+0.03574
      25.05.20260.76072-0.01275
      24.05.20260.77347-0.06965
      23.05.20260.84312+0.07615
      22.05.20260.76697+0.02593
      21.05.20260.74104-0.08541
      20.05.20260.82645-0.16041
      19.05.20260.98686-0.12144
      18.05.20261.1083-0.0377
      17.05.20261.146-0.0137
      16.05.20261.1597+0.0399
      15.05.20261.1198+0.0078
      14.05.20261.112+0.0235
      13.05.20261.0885

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.