Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Lighter

    Все криптовалюты » Lighter » XRP

    Курс Lighter (LIT) к XRP (XRP)

    Обновлено: 07.11.2026 22:50:01

    =
    Калькулятор LIT - XRP / Обратный расчет: курс XRP к Lighter
    0
    10010

    Графики

    Динамика изменения курса lighter относительно xrp, за 1 LIT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.7228
      макс: 3.0328
      за сутки:
        2.822

      Таблица изменений курса lighter : показать

      ДатаКурс+/-
      07.11 22:502.822+0.0083
      07.11 22:402.8137-0.0095
      07.11 22:302.8232+0.0017
      07.11 22:202.8215-0.0031
      07.11 22:102.8246-0.0289
      07.11 22:002.8535+0.0075
      07.11 21:502.846+0.0243
      07.11 21:402.8217-0.0064
      07.11 21:302.8281+0.0084
      07.11 21:202.8197+0.0209
      07.11 21:102.7988+0.0001
      07.11 21:032.7987+0.0019
      07.11 21:002.7968+0.0272
      07.11 20:502.7696-0.0024
      07.11 20:402.772+0.0063
      07.11 20:302.7657+0.0057
      07.11 20:202.76+0.0113
      07.11 20:102.7487-0.0043
      07.11 20:002.753+0.0004
      07.11 19:502.7526+0.0112
      07.11 19:402.7414+0.0008
      07.11 19:302.7406-0.0021
      07.11 19:202.7427+0.0129
      07.11 19:102.7298-0.0219
      07.11 19:032.7517-0.0074
      07.11 19:002.7591-0.0044
      07.11 18:502.7635-0.0048
      07.11 18:402.7683-0.0177
      07.11 18:302.786-0.0017
      07.11 18:202.7877+0.0173
      07.11 18:102.7704-0.0055
      07.11 18:002.7759-0.0074
      07.11 17:502.7833+0.0017
      07.11 17:402.7816+0.0167
      07.11 17:302.7649-0.0003
      07.11 17:202.7652-0.0284
      07.11 17:102.7936-0.0034
      07.11 17:032.797+0.0045
      07.11 17:002.7925+0.0308
      07.11 16:502.7617-0.0069
      07.11 16:402.7686+0.0039
      07.11 16:302.7647-0.0053
      07.11 16:202.77-0.0183
      07.11 16:102.7883+0.0091
      07.11 16:002.7792+0.0025
      07.11 15:502.7767+0.0102
      07.11 15:402.7665-0.0175
      07.11 15:302.784+0.0049
      07.11 15:202.7791+0.0247
      07.11 15:102.7544-0.0069
      07.11 15:032.7613-0.0029
      07.11 15:002.7642-0.0191
      07.11 14:502.7833+0.0104
      07.11 14:402.7729+0.0011
      07.11 14:302.7718-0.0015
      07.11 14:202.7733+0.0049
      07.11 14:102.7684+0.0217
      07.11 14:002.7467+0.0239
      07.11 13:502.7228-0.0335
      07.11 13:402.7563-0.0204
      07.11 13:302.7767+0.0128
      07.11 13:202.7639-0.0674
      07.11 13:102.8313+0.0013
      07.11 13:032.83+0.0092
      07.11 13:002.8208-0.0663
      07.11 12:502.8871-0.0905
      07.11 12:402.9776-0.0051
      07.11 12:302.9827+0.0045
      07.11 12:202.9782-0.0206
      07.11 12:102.9988-0.0034
      07.11 12:003.0022-0.0041
      07.11 11:503.0063+0.0128
      07.11 11:402.9935-0.0058
      07.11 11:302.9993-0.0077
      07.11 11:203.007-0.0101
      07.11 11:103.0171-0.0128
      07.11 11:033.0299+0.0008
      07.11 11:003.0291+0.0018
      07.11 10:503.0273-0.0012
      07.11 10:403.0285-0.0043
      07.11 10:303.0328+0.0139
      07.11 10:203.0189+0.0073
      07.11 10:103.0116-0.016
      07.11 10:003.0276+0.0156
      07.11 09:503.012+0.0204
      07.11 09:402.9916-0.001
      07.11 09:302.9926-0.0054
      07.11 09:202.998+0.0007
      07.11 09:102.9973-0.0206
      07.11 09:033.0179-0.0088
      07.11 09:003.0267+0.0372
      07.11 08:502.9895+0.0216
      07.11 08:402.9679-0.0127
      07.11 08:302.9806+0.0119
      07.11 08:202.9687-0.004
      07.11 08:102.9727+0.0016
      07.11 08:002.9711-0.0057
      07.11 07:502.9768-0.014
      07.11 07:402.9908+0.022
      07.11 07:302.9688-0.0067
      07.11 07:202.9755-0.0039
      07.11 07:102.9794+0.0032
      07.11 07:032.9762+0.004
      07.11 07:002.9722-0.0009
      07.11 06:502.9731+0.0021
      07.11 06:402.971-0.021
      07.11 06:302.992+0.001
      07.11 06:202.991+0.0054
      07.11 06:102.9856-0.0001
      07.11 06:002.9857+0.0208
      07.11 05:502.9649+0.0042
      07.11 05:402.9607+0.0008
      07.11 05:302.9599+0.0106
      07.11 05:202.9493+0.0143
      07.11 05:102.935-0.0032
      07.11 05:032.9382+0.0029
      07.11 05:002.9353+0.0259
      07.11 04:502.9094-0.0012
      07.11 04:402.9106-0.0097
      07.11 04:302.9203+0.0088
      07.11 04:202.9115+0.0365
      07.11 04:102.875+0.0255
      07.11 04:002.8495+0.0085
      07.11 03:502.841+0.0153
      07.11 03:402.8257+0.0091
      07.11 03:302.8166-0.0115
      07.11 03:202.8281+0.0073
      07.11 03:102.8208-0.0002
      07.11 03:032.821-
      07.11 03:002.821+0.0149
      07.11 02:502.8061-0.0006
      07.11 02:402.8067+0.0046
      07.11 02:302.8021+0.0049
      07.11 02:202.7972-0.0108
      07.11 02:102.808-0.0201
      07.11 02:002.8281-
      07.11 01:502.8281-0.0012
      07.11 01:402.8293-0.0017
      07.11 01:302.831+0.0037
      07.11 01:202.8273+0.0021
      07.11 01:102.8252-0.0169
      07.11 01:032.8421-0.0011
      07.11 01:002.8432+0.022
      07.11 00:502.8212+0.0186
      07.11 00:402.8026-0.0188
      07.11 00:302.8214-0.0022
      07.11 00:202.8236-0.0158
      07.11 00:102.8394+0.0178
      07.11 00:002.8216-0.0056
      06.11 23:502.8272-0.0012
      06.11 23:402.8284+0.0208
      06.11 23:302.8076-0.013
      06.11 23:202.8206+0.0072
      06.11 23:102.8134+0.0101
      06.11 23:032.8033+0.0104
      06.11 23:002.7929
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.4397
      макс: 3.0328
      за неделю:
      2.822  

      Таблица изменений курса lighter : показать

      ДатаКурс+/-
      07.11 22:502.822+0.0075
      07.11 21:502.846+0.0272
      07.11 20:502.7696+0.0004
      07.11 19:502.7526-0.0044
      07.11 18:502.7635-0.0074
      07.11 17:502.7833+0.0308
      07.11 16:502.7617+0.0025
      07.11 15:502.7767-0.0191
      07.11 14:502.7833+0.0239
      07.11 13:502.7228-0.0663
      07.11 12:502.8871-0.0041
      07.11 11:503.0063+0.0018
      07.11 10:503.0273+0.0156
      07.11 09:503.012+0.0372
      07.11 08:502.9895-0.0057
      07.11 07:502.9768-0.0009
      07.11 06:502.9731+0.0208
      07.11 05:502.9649+0.0259
      07.11 04:502.9094+0.0085
      07.11 03:502.841+0.0149
      07.11 02:502.8061-
      07.11 01:502.8281+0.022
      07.11 00:502.8212-0.0056
      06.11 23:502.8272+0.0202
      06.11 22:502.7727-0.0014
      06.11 21:502.797-0.0001
      06.11 20:502.8299+0.0184
      06.11 19:502.825-0.0117
      06.11 18:502.844-0.0556
      06.11 17:502.9163-0.0159
      06.11 16:502.9044-0.0098
      06.11 15:502.8762-0.0081
      06.11 14:502.8704+0.0159
      06.11 13:502.8857-0.0007
      06.11 12:502.8303-0.0134
      06.11 11:502.8029-0.0087
      06.11 10:502.8467-0.0003
      06.11 09:502.8635-0.0013
      06.11 08:502.8952+0.0038
      06.11 07:502.9017+0.0113
      06.11 06:502.8183-
      06.11 05:502.8511-0.0064
      06.11 04:502.8047-0.0013
      06.11 03:502.891-0.0158
      06.11 02:502.8525+0.0045
      06.11 01:502.7882-0.0135
      06.11 00:502.8291+0.0106
      05.11 23:502.816+0.006
      05.11 22:502.8085+0.0383
      05.11 21:502.7001+0.018
      05.11 20:502.6723-0.0183
      05.11 19:502.671+0.0295
      05.11 18:502.6453-0.0197
      05.11 17:502.68-0.0175
      05.11 16:502.6605+0.0142
      05.11 15:502.558+0.0136
      05.11 14:502.5854+0.0031
      05.11 13:502.5982-0.0063
      05.11 12:502.6361-0.0005
      05.11 11:502.6496-0.0102
      05.11 10:502.6649+0.0212
      05.11 09:582.6626+0.0015
      05.11 08:502.5796-0.0026
      05.11 07:502.6106-0.0039
      05.11 06:502.6151-0.0103
      05.11 05:502.6496+0.0232
      05.11 04:502.5772+0.0032
      05.11 03:502.5655-0.0187
      05.11 02:502.556+0.0016
      05.11 01:502.5563-0.0142
      05.11 00:502.5871-0.0099
      04.11 23:502.5942-0.0016
      04.11 22:502.5762-0.0109
      04.11 21:502.6442-0.0041
      04.11 20:502.6242-0.0018
      04.11 19:502.6286-0.0063
      04.11 18:502.6072-0.0323
      04.11 17:502.682+0.0155
      04.11 16:502.6576+0.0014
      04.11 15:502.6786-0.0078
      04.11 14:502.7307+0.0209
      04.11 13:502.6567+0.0082
      04.11 12:502.631-0.0038
      04.11 11:502.5983+0.0058
      04.11 10:502.6125-0.0012
      04.11 09:502.5796-0.0003
      04.11 08:502.5802+0.0107
      04.11 07:502.5721+0.0181
      04.11 06:502.5426-0.0088
      04.11 05:502.5798+0.0126
      04.11 04:502.604+0.0241
      04.11 03:502.6446-0.0101
      04.11 02:502.6472+0.0126
      04.11 01:502.6108+0.0046
      04.11 00:502.6599-0.0208
      03.11 23:502.6389-0.0057
      03.11 22:502.6163-0.01
      03.11 21:502.6601-0.0007
      03.11 20:502.6488-0.0031
      03.11 19:502.6238+0.0702
      03.11 18:502.6102-0.0151
      03.11 17:502.5746+0.0223
      03.11 16:502.4952+0.0352
      03.11 15:502.4935+0.0062
      03.11 14:502.4981-0.0037
      03.11 13:502.5218-0.0063
      03.11 12:502.5098+0.0122
      03.11 11:502.4397-0.0002
      03.11 10:502.4471-0.0069
      03.11 09:502.4563+0.0079
      03.11 08:502.4746-0.0096
      03.11 07:502.4901+0.0112
      03.11 06:502.4568-0.0058
      03.11 05:502.4616-0.0052
      03.11 04:502.4797-0.0023
      03.11 03:502.4788+0.0054
      03.11 02:502.4647+0.0165
      03.11 01:502.4463+0.0064
      03.11 00:502.4464-0.0087
      02.11 23:502.4599-0.0054
      02.11 22:502.4564+0.0028
      02.11 21:502.4701-0.0085
      02.11 20:502.4929-0.0093
      02.11 19:502.4743-0.0236
      02.11 18:502.5066-0.0078
      02.11 17:502.5046-0.0112
      02.11 16:502.5044-0.002
      02.11 15:502.4717+0.0052
      02.11 14:502.4731-0.0077
      02.11 13:502.5083-0.0018
      02.11 12:502.5052-0.0014
      02.11 11:502.5076+0.0161
      02.11 10:502.4903-0.0002
      02.11 09:502.5071-0.0165
      02.11 08:502.5664+0.0013
      02.11 07:502.5666+0.0145
      02.11 06:502.5566-0.0003
      02.11 05:502.511+0.006
      02.11 04:502.5046-0.008
      02.11 03:502.5095+0.0022
      02.11 02:502.5258-0.0027
      02.11 01:502.5098-0.0005
      02.11 00:502.5429-0.0126
      01.11 23:502.5605+0.0097
      01.11 22:502.5446-0.0241
      01.11 21:502.5742-0.0099
      01.11 20:502.5994+0.0175
      01.11 19:502.5768-0.0027
      01.11 18:502.5874+0.0085
      01.11 17:502.5949-0.0257
      01.11 16:502.6314+0.0029
      01.11 15:502.6116-0.0093
      01.11 14:502.6089+0.0146
      01.11 13:502.5812-0.0065
      01.11 12:502.5891+0.0108
      01.11 11:502.4939+0.0088
      01.11 10:502.4881-0.0043
      01.11 09:502.5172-0.0019
      01.11 08:502.5334+0.0145
      01.11 07:502.5285+0.002
      01.11 06:502.5294-0.001
      01.11 05:502.4964-0.0312
      01.11 04:502.5194-0.0085
      01.11 03:502.4964-0.0017
      01.11 02:502.5287+0.006
      01.11 01:502.4891+0.0074
      01.11 00:502.5047-0.0325
      31.10 23:502.5082-0.0045
      31.10 22:502.4465
    • * на графике представлен средесуточный курс lighter в течение последних 30 дней.
      мин: 2.252
      макс: 3.0328
      за месяц:
      2.822  
      Таблица изменений курса lighter : показать
      ДатаКурс+/-
      06.11.20262.8445+0.1818
      05.11.20262.6627+0.0476
      04.11.20262.6151+0.0725
      03.11.20262.5426+0.0463
      02.11.20262.4963-0.055
      01.11.20262.5513+0.2709
      31.10.20262.2804+0.0284
      30.10.20262.252-0.0523
      29.10.20262.3043+0.0403
      28.10.20262.264-0.0482
      27.10.20262.3122-0.0782
      26.10.20262.3904-0.0805
      25.10.20262.4709+0.0365
      24.10.20262.4344-0.1215
      23.10.20262.5559-0.1961
      22.10.20262.752+0.1574
      21.10.20262.5946+0.1433
      20.10.20262.4513+0.0794
      19.10.20262.3719+0.0292
      18.10.20262.3427-0.0943
      17.10.20262.437+0.0944
      16.10.20262.3426+0.0533
      15.10.20262.2893-0.1299
      14.10.20262.4192-0.0481
      13.10.20262.4673-0.2105
      12.10.20262.6778+0.0694
      11.10.20262.6084+0.0164
      10.10.20262.592-0.0253
      09.10.20262.6173+0.0448
      08.10.20262.5725+0.0792
      07.10.20262.4933
    • * на графике представлен средесуточный курс lighter в течение последних 3 месяцев.
      мин: 2.0796
      макс: 3.6805
      за квартал:
        2.822
      Таблица изменений курса lighter : показать
      ДатаКурс+/-
      06.11.20262.8445+0.1818
      05.11.20262.6627+0.0476
      04.11.20262.6151+0.0725
      03.11.20262.5426+0.0463
      02.11.20262.4963-0.055
      01.11.20262.5513+0.2709
      31.10.20262.2804+0.0284
      30.10.20262.252-0.0523
      29.10.20262.3043+0.0403
      28.10.20262.264-0.0482
      27.10.20262.3122-0.0782
      26.10.20262.3904-0.0805
      25.10.20262.4709+0.0365
      24.10.20262.4344-0.1215
      23.10.20262.5559-0.1961
      22.10.20262.752+0.1574
      21.10.20262.5946+0.1433
      20.10.20262.4513+0.0794
      19.10.20262.3719+0.0292
      18.10.20262.3427-0.0943
      17.10.20262.437+0.0944
      16.10.20262.3426+0.0533
      15.10.20262.2893-0.1299
      14.10.20262.4192-0.0481
      13.10.20262.4673-0.2105
      12.10.20262.6778+0.0694
      11.10.20262.6084+0.0164
      10.10.20262.592-0.0253
      09.10.20262.6173+0.0448
      08.10.20262.5725+0.0792
      07.10.20262.4933-0.0938
      06.10.20262.5871+0.0358
      05.10.20262.5513+0.1393
      04.10.20262.412+0.0396
      03.10.20262.3724-0.1075
      02.10.20262.4799-0.1578
      01.10.20262.6377+0.0505
      30.09.20262.5872-0.3528
      29.09.20262.94-0.0146
      28.09.20262.9546-0.1463
      27.09.20263.1009-0.0355
      25.09.20263.1364-0.3454
      24.09.20263.4818+0.1184
      23.09.20263.3634+0.2601
      22.09.20263.1033-0.223
      21.09.20263.3263-0.062
      20.09.20263.3883-0.1092
      19.09.20263.4975-0.1352
      18.09.20263.6327-0.0478
      17.09.20263.6805+0.3456
      16.09.20263.3349+0.2298
      15.09.20263.1051-0.0815
      14.09.20263.1866+0.1076
      13.09.20263.079-0.0894
      12.09.20263.1684-0.1723
      11.09.20263.3407+0.0157
      10.09.20263.325-0.1833
      09.09.20263.5083+0.1345
      08.09.20263.3738+0.1526
      07.09.20263.2212-0.0369
      06.09.20263.2581-0.0864
      05.09.20263.3445+0.1309
      04.09.20263.2136+0.3424
      03.09.20262.8712+0.1804
      02.09.20262.6908+0.0096
      01.09.20262.6812+0.0386
      31.08.20262.6426+0.0854
      30.08.20262.5572+0.0651
      29.08.20262.4921+0.0207
      28.08.20262.4714+0.0311
      27.08.20262.4403+0.0872
      26.08.20262.3531+0.0766
      25.08.20262.2765+0.0938
      23.08.20262.1827+0.0913
      22.08.20262.0914+0.0118
      21.08.20262.0796-0.2331
      20.08.20262.3127-0.0238
      19.08.20262.3365-0.0231
      18.08.20262.3596+0.0196
      17.08.20262.34+0.0331
      16.08.20262.3069+0.0515
      15.08.20262.2554+0.0324
      14.08.20262.223-0.1117
      13.08.20262.3347+0.036
      12.08.20262.2987-0.1187
      11.08.20262.4174+0.1488
      10.08.20262.2686+0.0363
      09.08.20262.2323+0.0039
      08.08.20262.2284

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.