Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Lighter

    Все криптовалюты » Lighter » XRP

    Курс Lighter (LIT) к XRP (XRP)

    Обновлено: 23.09.2026 09:10:02

    =
    Калькулятор LIT - XRP / Обратный расчет: курс XRP к Lighter
    0
    10010

    Графики

    Динамика изменения курса lighter относительно xrp, за 1 LIT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.9754
      макс: 3.257
      за сутки:
      3.206  

      Таблица изменений курса lighter : показать

      ДатаКурс+/-
      23.09 09:103.206-0.0194
      23.09 09:033.2254-0.0018
      23.09 09:003.2272+0.0391
      23.09 08:503.1881-0.0036
      23.09 08:403.1917-0.0043
      23.09 08:303.196+0.0042
      23.09 08:203.1918+0.0385
      23.09 08:103.1533+0.0405
      23.09 08:003.1128+0.0263
      23.09 07:503.0865-0.0187
      23.09 07:403.1052-0.0068
      23.09 07:303.112+0.0183
      23.09 07:203.0937-0.0514
      23.09 07:103.1451-0.0231
      23.09 07:033.1682-0.0066
      23.09 07:003.1748-0.0022
      23.09 06:503.177-0.0081
      23.09 06:403.1851-0.0171
      23.09 06:303.2022+0.0021
      23.09 06:203.2001-0.0198
      23.09 06:103.2199+0.0234
      23.09 06:003.1965-0.0078
      23.09 05:503.2043-0.0139
      23.09 05:403.2182-0.0039
      23.09 05:303.2221-0.0273
      23.09 05:203.2494+0.014
      23.09 05:103.2354-0.017
      23.09 05:033.2524-0.0023
      23.09 05:003.2547+0.018
      23.09 04:503.2367-0.0203
      23.09 04:403.257+0.0493
      23.09 04:303.2077-0.0012
      23.09 04:203.2089-0.032
      23.09 04:103.2409+0.0124
      23.09 04:003.2285+0.0247
      23.09 03:503.2038-0.0036
      23.09 03:403.2074-0.0145
      23.09 03:303.2219+0.0063
      23.09 03:203.2156-0.0167
      23.09 03:103.2323+0.0066
      23.09 03:033.2257-0.0108
      23.09 03:003.2365+0.0182
      23.09 02:503.2183+0.0085
      23.09 02:403.2098+0.0019
      23.09 02:303.2079+0.0054
      23.09 02:203.2025+0.0138
      23.09 02:103.1887+0.0175
      23.09 02:003.1712+0.0391
      23.09 01:503.1321-0.0054
      23.09 01:403.1375-0.0072
      23.09 01:303.1447-0.0069
      23.09 01:203.1516-0.0132
      23.09 01:103.1648+0.0179
      23.09 01:033.1469+0.0049
      23.09 01:003.142+0.0342
      23.09 00:503.1078-0.0068
      23.09 00:403.1146-0.0225
      23.09 00:303.1371+0.0089
      23.09 00:203.1282+0.0063
      23.09 00:103.1219+0.0303
      23.09 00:003.0916+0.0138
      22.09 23:503.0778-0.0015
      22.09 23:403.0793+0.008
      22.09 23:303.0713+0.0206
      22.09 23:203.0507-0.002
      22.09 23:103.0527-0.0082
      22.09 23:033.0609-0.0032
      22.09 23:003.0641+0.0271
      22.09 22:503.037-0.0176
      22.09 22:403.0546+0.0292
      22.09 22:303.0254-0.0167
      22.09 22:203.0421-0.0197
      22.09 22:103.0618-0.0024
      22.09 22:003.0642-0.0033
      22.09 21:503.0675-0.0212
      22.09 21:403.0887-0.0186
      22.09 21:303.1073-0.0112
      22.09 21:203.1185-0.0113
      22.09 21:103.1298+0.0015
      22.09 21:033.1283-0.0001
      22.09 21:003.1284+0.0016
      22.09 20:503.1268+0.0188
      22.09 20:403.108+0.0219
      22.09 20:303.0861+0.0094
      22.09 20:203.0767+0.0157
      22.09 20:103.061-0.0109
      22.09 20:003.0719-0.0243
      22.09 19:503.0962+0.0043
      22.09 19:403.0919+0.0149
      22.09 19:303.077+0.0262
      22.09 19:203.0508+0.0326
      22.09 19:103.0182+0.0029
      22.09 19:033.0153-0.0009
      22.09 19:003.0162-0.0136
      22.09 18:503.0298-0.0189
      22.09 18:403.0487+0.0136
      22.09 18:303.0351+0.0597
      22.09 18:202.9754-0.013
      22.09 18:102.9884-0.0079
      22.09 18:002.9963-0.0064
      22.09 17:503.0027-0.0334
      22.09 17:403.0361+0.0151
      22.09 17:303.021+0.0327
      22.09 17:202.9883+0.0016
      22.09 17:102.9867+0.0105
      22.09 17:032.9762-0.0068
      22.09 17:002.983-0.0396
      22.09 16:503.0226-0.0325
      22.09 16:403.0551-0.0174
      22.09 16:303.0725-0.0062
      22.09 16:203.0787-0.0098
      22.09 16:103.0885+0.0197
      22.09 16:003.0688-0.0103
      22.09 15:503.0791-0.0173
      22.09 15:403.0964-0.0106
      22.09 15:303.107+0.0102
      22.09 15:203.0968-0.0065
      22.09 15:103.1033-0.0138
      22.09 15:033.1171+0.0013
      22.09 15:003.1158+0.0252
      22.09 14:503.0906-0.0071
      22.09 14:403.0977-
      22.09 14:303.0977-0.0008
      22.09 14:203.0985-0.0156
      22.09 14:103.1141+0.0032
      22.09 14:003.1109-0.0003
      22.09 13:503.1112-0.0025
      22.09 13:403.1137+0.0049
      22.09 13:303.1088-0.0226
      22.09 13:203.1314+0.0067
      22.09 13:103.1247+0.0113
      22.09 13:033.1134-0.0028
      22.09 13:003.1162-0.0046
      22.09 12:503.1208-0.0058
      22.09 12:403.1266-0.0013
      22.09 12:303.1279+0.0047
      22.09 12:203.1232+0.0004
      22.09 12:103.1228+0.0165
      22.09 12:003.1063-0.023
      22.09 11:503.1293-0.0206
      22.09 11:403.1499-0.0041
      22.09 11:303.154-0.0138
      22.09 11:203.1678+0.0035
      22.09 11:103.1643-0.0051
      22.09 11:033.1694+0.007
      22.09 11:003.1624-0.003
      22.09 10:503.1654+0.0114
      22.09 10:403.154+0.0099
      22.09 10:303.1441-0.0055
      22.09 10:203.1496-0.0006
      22.09 10:103.1502+0.0058
      22.09 10:003.1444
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.9754
      макс: 3.8666
      за неделю:
        3.206

      Таблица изменений курса lighter : показать

      ДатаКурс+/-
      23.09 09:103.206+0.0391
      23.09 08:503.1881+0.0263
      23.09 07:503.0865-0.0022
      23.09 06:503.177-0.0078
      23.09 05:503.2043+0.018
      23.09 04:503.2367+0.0247
      23.09 03:503.2038+0.0182
      23.09 02:503.2183+0.0391
      23.09 01:503.1321+0.0342
      23.09 00:503.1078+0.0138
      22.09 23:503.0778+0.0271
      22.09 22:503.037-0.0033
      22.09 21:503.0675+0.0016
      22.09 20:503.1268-0.0243
      22.09 19:503.0962-0.0136
      22.09 18:503.0298-0.0064
      22.09 17:503.0027-0.0396
      22.09 16:503.0226-0.0103
      22.09 15:503.0791+0.0252
      22.09 14:503.0906-0.0003
      22.09 13:503.1112-0.0046
      22.09 12:503.1208-0.023
      22.09 11:503.1293-0.003
      22.09 10:503.1654-0.008
      22.09 09:503.1524-0.0191
      22.09 08:503.2048+0.0092
      22.09 07:503.1183+0.0097
      22.09 06:503.1045+0.0003
      22.09 05:503.0906-0.0033
      22.09 04:503.1092-0.0099
      22.09 03:503.1076+0.0029
      22.09 02:503.0842+0.0098
      22.09 01:503.0549-0.0244
      22.09 00:503.0805-0.0378
      21.09 23:503.151+0.0079
      21.09 22:503.1901-0.0017
      21.09 21:503.1844-0.0189
      21.09 20:503.2103-0.0163
      21.09 19:503.2627-0.0015
      21.09 18:503.3192+0.0348
      21.09 17:503.3151-0.0104
      21.09 16:503.3542-0.0066
      21.09 15:503.3852-0.0241
      21.09 14:503.4461-0.0144
      21.09 13:503.3948+0.0019
      21.09 12:503.4081+0.0117
      21.09 11:503.3401+0.0094
      21.09 10:503.458+0.0171
      21.09 09:503.5197+0.0016
      21.09 08:503.4619+0.0249
      21.09 07:503.4699-0.0284
      21.09 06:503.4775+0.0244
      21.09 05:503.4252-0.0317
      21.09 04:503.4622+0.0003
      21.09 03:503.412+0.0076
      21.09 02:503.3807-0.0053
      21.09 01:503.4109+0.0001
      21.09 00:503.3778+0.0029
      20.09 23:503.3799-0.0035
      20.09 22:503.3468-0.0277
      20.09 21:503.3435-0.0211
      20.09 20:503.431+0.0211
      20.09 19:503.3684-0.004
      20.09 18:503.3723+0.0015
      20.09 17:503.3776-0.0058
      20.09 16:503.4111+0.0465
      20.09 15:503.4156-0.0063
      20.09 14:503.4388-0.0124
      20.09 13:503.419-0.0077
      20.09 12:503.3776-0.0017
      20.09 11:503.3598-0.0135
      20.09 10:503.3843-0.0239
      20.09 09:503.4266-0.0039
      20.09 08:503.4157+0.0001
      20.09 07:503.369+0.0295
      20.09 06:503.3461+0.0142
      20.09 05:503.3661-0.0336
      20.09 04:503.4251+0.0177
      20.09 03:503.3781+0.0205
      20.09 02:503.3868-0.0212
      20.09 01:503.3851+0.0074
      20.09 00:503.4194-0.0038
      19.09 23:503.4308-0.0029
      19.09 22:503.4571-0.0072
      19.09 21:503.4638-0.0769
      19.09 20:503.562+0.0189
      19.09 19:503.5551+0.023
      19.09 18:503.5745-0.0019
      19.09 17:503.5882+0.007
      19.09 16:503.5615-0.0066
      19.09 15:503.5659-0.0183
      19.09 14:503.6176+0.0147
      19.09 13:503.6615-0.0004
      19.09 12:503.5899-0.0019
      19.09 11:503.5592-0.0231
      19.09 10:503.544+0.0421
      19.09 09:503.4849+0.0094
      19.09 08:503.4066-0.0043
      19.09 07:503.4023-0.038
      19.09 06:503.4871+0.0311
      19.09 05:503.4909-0.0066
      19.09 04:503.4022+0.0004
      19.09 03:503.3621-0.038
      19.09 02:503.458+0.0033
      19.09 01:503.4447-0.0364
      19.09 00:503.5109+0.0103
      18.09 23:503.4752-0.0367
      18.09 22:503.5039+0.0162
      18.09 21:503.428-0.02
      18.09 20:503.42-0.0313
      18.09 19:503.4927-0.0241
      18.09 18:503.5006-0.0267
      18.09 17:503.5313-0.0471
      18.09 16:503.6599-0.0088
      18.09 15:503.7134-0.0036
      18.09 14:503.6749+0.0175
      18.09 13:503.8022+0.0022
      18.09 12:503.7135-0.0096
      18.09 11:503.7343-0.0031
      18.09 10:503.8666+0.0135
      18.09 09:503.8381+0.0071
      18.09 08:503.7741+0.0319
      18.09 07:503.7649+0.0018
      18.09 06:503.8094+0.0031
      18.09 05:503.7595+0.0184
      18.09 04:503.7055-0.0049
      18.09 03:503.6436+0.0157
      18.09 02:503.6919-0.0157
      18.09 01:503.6175-0.0098
      18.09 00:503.617+0.0032
      17.09 23:503.5767-0.0121
      17.09 22:503.6133-0.0027
      17.09 21:503.5916+0.019
      17.09 20:503.6168-0.0349
      17.09 19:503.6298-0.0086
      17.09 18:503.6545-0.0006
      17.09 17:503.7004-0.0456
      17.09 16:503.8019+0.0126
      17.09 15:503.7742+0.0051
      17.09 14:503.7597-0.0036
      17.09 13:503.7503-0.0121
      17.09 12:503.7567+0.0002
      17.09 11:503.8508+0.0071
      17.09 10:503.7001-0.0246
      17.09 09:503.702-0.0121
      17.09 08:503.6767+0.0012
      17.09 07:503.7215-0.0077
      17.09 06:503.7239+0.019
      17.09 05:503.6427-0.0052
      17.09 04:503.6123+0.0334
      17.09 03:503.6198-0.0316
      17.09 02:503.5935-0.0368
      17.09 01:503.5397+0.0124
      17.09 00:503.5177+0.051
      16.09 23:503.4742-0.0112
      16.09 22:503.4545+0.0309
      16.09 21:503.5206+0.0206
      16.09 20:503.4351-0.0035
      16.09 19:503.369+0.008
      16.09 18:503.3434-0.0054
      16.09 17:503.3226+0.024
      16.09 16:503.3052-0.0112
      16.09 15:503.3286+0.0011
      16.09 14:503.3307-0.0174
      16.09 13:503.3526-0.0039
      16.09 12:503.3249-0.0016
      16.09 11:503.3336+0.0026
      16.09 10:503.3009+0.0377
      16.09 09:503.2745
    • * на графике представлен средесуточный курс lighter в течение последних 30 дней.
      мин: 2.1827
      макс: 3.8666
      за месяц:
      3.206  
      Таблица изменений курса lighter : показать
      ДатаКурс+/-
      22.09.20263.1033-0.223
      21.09.20263.3263-0.062
      20.09.20263.3883-0.1092
      19.09.20263.4975-0.1352
      18.09.20263.6327-0.0478
      17.09.20263.6805+0.3456
      16.09.20263.3349+0.2298
      15.09.20263.1051-0.0815
      14.09.20263.1866+0.1076
      13.09.20263.079-0.0894
      12.09.20263.1684-0.1723
      11.09.20263.3407+0.0157
      10.09.20263.325-0.1833
      09.09.20263.5083+0.1345
      08.09.20263.3738+0.1526
      07.09.20263.2212-0.0369
      06.09.20263.2581-0.0864
      05.09.20263.3445+0.1309
      04.09.20263.2136+0.3424
      03.09.20262.8712+0.1804
      02.09.20262.6908+0.0096
      01.09.20262.6812+0.0386
      31.08.20262.6426+0.0854
      30.08.20262.5572+0.0651
      29.08.20262.4921+0.0207
      28.08.20262.4714+0.0311
      27.08.20262.4403+0.0872
      26.08.20262.3531+0.0766
      25.08.20262.2765+0.0938
      23.08.20262.1827
    • * на графике представлен средесуточный курс lighter в течение последних 3 месяцев.
      мин: 1.4367
      макс: 3.8666
      за квартал:
      3.206  
      Таблица изменений курса lighter : показать
      ДатаКурс+/-
      22.09.20263.1033-0.223
      21.09.20263.3263-0.062
      20.09.20263.3883-0.1092
      19.09.20263.4975-0.1352
      18.09.20263.6327-0.0478
      17.09.20263.6805+0.3456
      16.09.20263.3349+0.2298
      15.09.20263.1051-0.0815
      14.09.20263.1866+0.1076
      13.09.20263.079-0.0894
      12.09.20263.1684-0.1723
      11.09.20263.3407+0.0157
      10.09.20263.325-0.1833
      09.09.20263.5083+0.1345
      08.09.20263.3738+0.1526
      07.09.20263.2212-0.0369
      06.09.20263.2581-0.0864
      05.09.20263.3445+0.1309
      04.09.20263.2136+0.3424
      03.09.20262.8712+0.1804
      02.09.20262.6908+0.0096
      01.09.20262.6812+0.0386
      31.08.20262.6426+0.0854
      30.08.20262.5572+0.0651
      29.08.20262.4921+0.0207
      28.08.20262.4714+0.0311
      27.08.20262.4403+0.0872
      26.08.20262.3531+0.0766
      25.08.20262.2765+0.0938
      23.08.20262.1827+0.0913
      22.08.20262.0914+0.0118
      21.08.20262.0796-0.2331
      20.08.20262.3127-0.0238
      19.08.20262.3365-0.0231
      18.08.20262.3596+0.0196
      17.08.20262.34+0.0331
      16.08.20262.3069+0.0515
      15.08.20262.2554+0.0324
      14.08.20262.223-0.1117
      13.08.20262.3347+0.036
      12.08.20262.2987-0.1187
      11.08.20262.4174+0.1488
      10.08.20262.2686+0.0363
      09.08.20262.2323+0.0039
      08.08.20262.2284-0.0812
      07.08.20262.3096+0.1851
      06.08.20262.1245+0.1379
      05.08.20261.9866+0.0834
      04.08.20261.9032+0.0041
      03.08.20261.8991-0.0185
      02.08.20261.9176-0.0109
      01.08.20261.9285-0.098
      31.07.20262.0265-0.0347
      30.07.20262.0612-0.0109
      29.07.20262.0721-0.0285
      28.07.20262.1006+0.0865
      27.07.20262.0141+0.1193
      26.07.20261.8948+0.0336
      25.07.20261.8612-0.0459
      24.07.20261.9071-0.0813
      23.07.20261.9884-0.0299
      22.07.20262.0183-0.0121
      21.07.20262.0304+0.042
      20.07.20261.9884-0.0403
      19.07.20262.0287-0.0193
      18.07.20262.048-0.0028
      17.07.20262.0508-0.133
      16.07.20262.1838-0.1024
      15.07.20262.2862-0.005
      14.07.20262.2912+0.0484
      13.07.20262.2428-0.1685
      12.07.20262.4113+0.0515
      11.07.20262.3598+0.0756
      10.07.20262.2842+0.0819
      09.07.20262.2023+0.027
      08.07.20262.1753-0.1059
      07.07.20262.2812+0.0184
      06.07.20262.2628+0.2143
      05.07.20262.0485+0.1409
      04.07.20261.9076+0.014
      03.07.20261.8936-0.0563
      02.07.20261.9499+0.1343
      01.07.20261.8156+0.0084
      30.06.20261.8072+0.1454
      29.06.20261.6618-0.0197
      28.06.20261.6815+0.0006
      27.06.20261.6809+0.0249
      26.06.20261.656+0.1087
      25.06.20261.5473+0.1106
      24.06.20261.4367

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.