Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Ailey

    Курс Chainlink (LINK) к Ailey (ALE)

    Обновлено: 29.10.2026 02:10:01Chainlink

    =
    Калькулятор LINK - ALE / Обратный расчет: курс Ailey к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно ailey, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 43.0308
      макс: 44.5928
      за сутки:
      44.2481  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 02:1044.2481-0.0479
      29.10 02:0044.296+0.0024
      29.10 01:5044.2936-0.0155
      29.10 01:4044.3091+0.0872
      29.10 01:3044.2219-0.0526
      29.10 01:2044.2745-0.0698
      29.10 01:1044.3443-0.1182
      29.10 01:0344.4625-0.0569
      29.10 01:0044.5194+0.1518
      29.10 00:5044.3676+0.1905
      29.10 00:4044.1771-0.1219
      29.10 00:3044.299-0.1079
      29.10 00:2044.4069+0.0675
      29.10 00:1044.3394+0.1053
      29.10 00:0044.2341+0.2147
      28.10 23:5044.0194+0.014
      28.10 23:4044.0054+0.0076
      28.10 23:3043.9978-0.2049
      28.10 23:2044.2027-0.3901
      28.10 23:1044.5928+0.0735
      28.10 23:0344.5193+0.2162
      28.10 23:0044.3031+0.1462
      28.10 22:5044.1569+0.1779
      28.10 22:4043.979+0.1362
      28.10 22:3043.8428+0.0111
      28.10 22:2043.8317-0.0435
      28.10 22:1043.8752+0.1797
      28.10 22:0043.6955-0.0155
      28.10 21:5043.711-0.0393
      28.10 21:4043.7503+0.3733
      28.10 21:3043.377+0.1024
      28.10 21:2043.2746-0.1176
      28.10 21:1043.3922+0.1001
      28.10 21:0343.2921-0.0095
      28.10 21:0043.3016+0.0664
      28.10 20:5043.2352+0.1312
      28.10 20:4043.104+0.0703
      28.10 20:3043.0337-0.0146
      28.10 20:2043.0483-0.0667
      28.10 20:1043.115-0.0472
      28.10 20:0043.1622+0.1314
      28.10 19:5043.0308-0.2106
      28.10 19:4043.2414+0.024
      28.10 19:3043.2174-0.0211
      28.10 19:2043.2385-0.0594
      28.10 19:1043.2979-0.028
      28.10 19:0343.3259+0.0394
      28.10 19:0043.2865-0.0015
      28.10 18:5043.288-0.0097
      28.10 18:4043.2977-0.0732
      28.10 18:3043.3709+0.1117
      28.10 18:2043.2592+0.0084
      28.10 18:1043.2508+0.0639
      28.10 18:0043.1869+0.0005
      28.10 17:5043.1864+0.0576
      28.10 17:4043.1288+0.0627
      28.10 17:3043.0661-0.0633
      28.10 17:2043.1294-0.2073
      28.10 17:1043.3367+0.0912
      28.10 17:0343.2455-0.0326
      28.10 17:0043.2781-0.0535
      28.10 16:5043.3316-0.1427
      28.10 16:4043.4743+0.1185
      28.10 16:3043.3558-0.0424
      28.10 16:2043.3982-0.0942
      28.10 16:1043.4924+0.0657
      28.10 16:0043.4267-0.005
      28.10 15:5043.4317-0.0474
      28.10 15:4043.4791-0.1531
      28.10 15:3043.6322-0.0259
      28.10 15:2043.6581-0.2387
      28.10 15:1043.8968-0.0981
      28.10 15:0343.9949-0.0093
      28.10 15:0044.0042-0.0402
      28.10 14:5044.0444-0.0016
      28.10 14:4044.046+0.051
      28.10 14:3043.995+0.0125
      28.10 14:2043.9825-0.089
      28.10 14:1044.0715-0.113
      28.10 14:0044.1845+0.0355
      28.10 13:5044.149-0.0373
      28.10 13:4044.1863-0.0703
      28.10 13:3044.2566-0.0181
      28.10 13:2044.2747-0.1079
      28.10 13:1044.3826-0.0124
      28.10 13:0344.395+0.026
      28.10 13:0044.369+0.0382
      28.10 12:5044.3308+0.1496
      28.10 12:4044.1812-0.0202
      28.10 12:3044.2014+0.0433
      28.10 12:2044.1581+0.0539
      28.10 12:1044.1042-0.079
      28.10 12:0044.1832-0.0408
      28.10 11:5044.224-0.1255
      28.10 11:4044.3495+0.1806
      28.10 11:3044.1689+0.1229
      28.10 11:2044.046-0.0073
      28.10 11:1044.0533-0.018
      28.10 11:0344.0713+0.0201
      28.10 11:0044.0512+0.1115
      28.10 10:5043.9397+0.0652
      28.10 10:4043.8745+0.0199
      28.10 10:3043.8546-0.0567
      28.10 10:2043.9113-0.0581
      28.10 10:1043.9694+0.0264
      28.10 10:0043.943-0.0006
      28.10 09:5043.9436-0.0539
      28.10 09:4043.9975-0.0308
      28.10 09:3044.0283+0.0451
      28.10 09:2043.9832+0.134
      28.10 09:1043.8492+0.0016
      28.10 09:0343.8476-0.0139
      28.10 09:0043.8615-0.0372
      28.10 08:5043.8987-0.0036
      28.10 08:4043.9023-0.0728
      28.10 08:3043.9751+0.0297
      28.10 08:2043.9454+0.0559
      28.10 08:1043.8895-0.0827
      28.10 08:0043.9722-0.0068
      28.10 07:5043.979+0.059
      28.10 07:4043.92+0.0718
      28.10 07:3043.8482-0.0203
      28.10 07:2043.8685-0.0267
      28.10 07:1043.8952-0.087
      28.10 07:0343.9822-0.0294
      28.10 07:0044.0116-0.1373
      28.10 06:5044.1489+0.0767
      28.10 06:4044.0722+0.2176
      28.10 06:3043.8546+0.0526
      28.10 06:2043.802+0.0777
      28.10 06:1043.7243-0.015
      28.10 06:0043.7393+0.0035
      28.10 05:5043.7358-0.0223
      28.10 05:4043.7581+0.0231
      28.10 05:3043.735-0.2658
      28.10 05:2044.0008+0.3709
      28.10 05:1043.6299+0.0225
      28.10 05:0343.6074+0.0371
      28.10 05:0043.5703+0.0605
      28.10 04:5043.5098+0.0476
      28.10 04:4043.4622+0.0257
      28.10 04:3043.4365+0.0614
      28.10 04:2043.3751+0.0522
      28.10 04:1043.3229-0.0424
      28.10 04:0043.3653+0.063
      28.10 03:5043.3023+0.0118
      28.10 03:4043.2905-0.0204
      28.10 03:3043.3109+0.0258
      28.10 03:2043.2851-0.0098
      28.10 03:1043.2949-0.0579
      28.10 03:0343.3528+0.0021
      28.10 03:0043.3507
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 42.2372
      макс: 46.8611
      за неделю:
        44.2481

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 02:1044.2481+0.0024
      29.10 01:5044.2936+0.1518
      29.10 00:5044.3676+0.2147
      28.10 23:5044.0194+0.1462
      28.10 22:5044.1569-0.0155
      28.10 21:5043.711+0.0664
      28.10 20:5043.2352+0.1314
      28.10 19:5043.0308-0.0015
      28.10 18:5043.288+0.0005
      28.10 17:5043.1864-0.0535
      28.10 16:5043.3316-0.005
      28.10 15:5043.4317-0.0402
      28.10 14:5044.0444+0.0355
      28.10 13:5044.149+0.0382
      28.10 12:5044.3308-0.0408
      28.10 11:5044.224+0.1115
      28.10 10:5043.9397-0.0006
      28.10 09:5043.9436-0.0372
      28.10 08:5043.8987-0.0068
      28.10 07:5043.979-0.1373
      28.10 06:5044.1489+0.0035
      28.10 05:5043.7358+0.0605
      28.10 04:5043.5098+0.063
      28.10 03:5043.3023+0.0379
      28.10 02:5043.3128+0.0509
      28.10 01:5043.1044-0.0231
      28.10 00:5043.2373+0.0408
      27.10 23:5042.8743-0.0517
      27.10 22:5043.0297-0.057
      27.10 21:5043.0324-0.0369
      27.10 20:5042.9614-0.0053
      27.10 19:5042.932-0.0939
      27.10 18:5042.9793+0.0375
      27.10 17:5042.6481-0.101
      27.10 16:5042.5276+0.0772
      27.10 15:5042.756-0.0665
      27.10 14:5042.5399-0.0522
      27.10 13:5042.6342+0.0461
      27.10 12:5042.2372-0.0111
      27.10 11:5042.5304+0.0851
      27.10 10:5042.5947-0.0487
      27.10 09:5042.5533+0.1205
      27.10 08:5042.6097+0.009
      27.10 07:5042.4812-0.0927
      27.10 06:5042.5681-0.0795
      27.10 05:5042.5169-0.1397
      27.10 04:5042.5886-0.0307
      27.10 03:5042.6868+0.0283
      27.10 02:5042.6824-0.0526
      27.10 01:5042.4774-0.1175
      27.10 00:5042.671+0.0288
      26.10 23:5042.5204-0.0502
      26.10 22:5042.7533-0.1193
      26.10 21:5042.7353+0.0594
      26.10 20:5043.0287+0.106
      26.10 19:5042.8063-0.15
      26.10 18:5043.3823+0.1466
      26.10 17:5043.1083-0.0811
      26.10 16:5042.7698-0.0301
      26.10 15:5042.9784+0.1266
      26.10 14:5042.9213-0.0241
      26.10 13:5042.9116+0.0053
      26.10 12:5042.9975-0.0287
      26.10 11:5042.9529-0.0313
      26.10 10:5042.6035+0.0123
      26.10 09:5042.6326+0.0157
      26.10 08:5042.911+0.0618
      26.10 07:5042.7102-0.0169
      26.10 06:5042.4185-0.036
      26.10 05:5042.5319+0.1596
      26.10 04:5042.5466+0.0584
      26.10 03:5042.7892+0.1735
      26.10 02:5042.7163-0.0172
      26.10 01:5043.0724-0.0874
      26.10 00:5042.8735+0.0351
      25.10 23:5043.013-0.0261
      25.10 22:5043.033-0.0015
      25.10 21:5043.1628+0.0668
      25.10 20:5043.0799+0.1716
      25.10 19:5042.7963+0.0012
      25.10 18:5042.815+0.1492
      25.10 17:5042.5314-0.0419
      25.10 16:5042.6747+0.0915
      25.10 15:5042.5933+0.0564
      25.10 14:5042.6756+0.0181
      25.10 13:5042.3657+0.0154
      25.10 12:5042.4111-0.1261
      25.10 11:5042.5304-0.1182
      25.10 10:5042.7902-0.1445
      25.10 09:5042.6921+0.0042
      25.10 08:5042.8419-0.0154
      25.10 07:5043.3623-0.0359
      25.10 06:5043.3808-0.0195
      25.10 05:5043.4175+0.0231
      25.10 04:5043.4982+0.0156
      25.10 03:5043.5391+0.0084
      25.10 02:5043.523-0.033
      25.10 01:5043.2926+0.008
      25.10 00:5043.1665-0.0039
      24.10 23:5043.3419+0.0342
      24.10 22:5043.1756+0.1445
      24.10 21:5043.0502+0.0768
      24.10 20:5042.7898+0.2593
      24.10 19:5042.7672+0.0783
      24.10 18:5042.5849-0.0202
      24.10 17:5042.985+0.0177
      24.10 16:5043.3487-0.0193
      24.10 15:5043.5527+0.0053
      24.10 14:5043.4281-0.0054
      24.10 13:5043.4445+0.0609
      24.10 12:5043.1999-0.0263
      24.10 11:5043.6093-0.0616
      24.10 10:5043.9063-0.0264
      24.10 09:5044.145-0.0359
      24.10 08:5044.2194+0.0206
      24.10 07:5044.3808-0.0639
      24.10 06:5044.4016-0.0241
      24.10 05:5044.3788+0.0836
      24.10 04:5044.176+0.0625
      24.10 03:5043.8279+0.084
      24.10 02:5044.1404-0.56
      24.10 01:5044.0699-0.0398
      24.10 00:5044.5394+0.0076
      23.10 23:5044.6846-0.0155
      23.10 22:5044.5689+0.0143
      23.10 21:5044.8294-0.0172
      23.10 20:5045.0466-0.0325
      23.10 19:5045.1115+0.1152
      23.10 18:5044.893+0.0115
      23.10 17:5045.0132+0.0241
      23.10 16:5045.0807+0.0171
      23.10 15:5045.1099-0.0184
      23.10 14:5045.2317-0.067
      23.10 13:5045.2062+0.016
      23.10 12:5045.2025+0.0184
      23.10 11:5045.5758-0.1168
      23.10 10:5045.647+0.0038
      23.10 09:5045.7104+0.0166
      23.10 08:5045.6025+0.0071
      23.10 07:5045.3829-0.0425
      23.10 06:5045.6766+0.3034
      23.10 05:5045.4583-0.334
      23.10 04:5045.3202+0.0041
      23.10 03:5044.8443+0.0627
      23.10 02:5044.6471+0.0031
      23.10 01:5044.5822+0.0333
      23.10 00:5044.693+0.0176
      22.10 23:5044.4656+0.1517
      22.10 22:5044.6593-0.0189
      22.10 21:5044.6665-0.0077
      22.10 20:5044.5557-0.0949
      22.10 19:5044.5004+0.1095
      22.10 18:5044.6788-0.0554
      22.10 17:5044.9808+0.1841
      22.10 16:5044.9454-0.0963
      22.10 15:5045.0282-0.0628
      22.10 14:5045.096+0.0015
      22.10 13:5045.0873+0.0794
      22.10 12:5044.9179+0.034
      22.10 11:5044.9371-0.0151
      22.10 10:5045.5115+0.0493
      22.10 09:5045.4559-0.0654
      22.10 08:5045.5669+0.0636
      22.10 07:5045.6589+0.035
      22.10 06:5045.7113-0.0568
      22.10 05:5046.0326-0.1351
      22.10 04:5046.4146+0.0059
      22.10 03:5046.8611-0.0481
      22.10 02:5046.6066
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 42.2372
      макс: 55.6836
      за месяц:
        44.2481
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      27.10.202642.7092-0.0831
      26.10.202642.7923-0.1277
      25.10.202642.92-0.6237
      24.10.202643.5437-1.5125
      23.10.202645.0562-0.1498
      22.10.202645.206-1.308
      21.10.202646.514+1.3267
      20.10.202645.1873+0.1162
      19.10.202645.0711+0.543
      18.10.202644.5281-0.8608
      17.10.202645.3889-1.1774
      16.10.202646.5663+0.6958
      15.10.202645.8705-1.6755
      14.10.202647.546-0.5622
      13.10.202648.1082-1.0279
      12.10.202649.1361+0.401
      11.10.202648.7351+0.3243
      10.10.202648.4108+0.5125
      09.10.202647.8983-0.2246
      08.10.202648.1229-2.0271
      07.10.202650.15-1.4849
      06.10.202651.6349-0.4604
      05.10.202652.0953-0.2675
      04.10.202652.3628+0.5848
      03.10.202651.778-0.8681
      02.10.202652.6461-0.6572
      01.10.202653.3033-0.0921
      30.09.202653.3954-2.2882
      29.09.202655.6836+2.1541
      28.09.202653.5295+0.9098
      27.09.202652.6197
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 31.205
      макс: 55.6836
      за квартал:
      44.2481  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      27.10.202642.7092-0.0831
      26.10.202642.7923-0.1277
      25.10.202642.92-0.6237
      24.10.202643.5437-1.5125
      23.10.202645.0562-0.1498
      22.10.202645.206-1.308
      21.10.202646.514+1.3267
      20.10.202645.1873+0.1162
      19.10.202645.0711+0.543
      18.10.202644.5281-0.8608
      17.10.202645.3889-1.1774
      16.10.202646.5663+0.6958
      15.10.202645.8705-1.6755
      14.10.202647.546-0.5622
      13.10.202648.1082-1.0279
      12.10.202649.1361+0.401
      11.10.202648.7351+0.3243
      10.10.202648.4108+0.5125
      09.10.202647.8983-0.2246
      08.10.202648.1229-2.0271
      07.10.202650.15-1.4849
      06.10.202651.6349-0.4604
      05.10.202652.0953-0.2675
      04.10.202652.3628+0.5848
      03.10.202651.778-0.8681
      02.10.202652.6461-0.6572
      01.10.202653.3033-0.0921
      30.09.202653.3954-2.2882
      29.09.202655.6836+2.1541
      28.09.202653.5295+0.9098
      27.09.202652.6197+1.6838
      25.09.202650.9359+4.089
      24.09.202646.8469-0.1875
      23.09.202647.0344-1.0525
      22.09.202648.0869+0.2957
      21.09.202647.7912+2.2076
      20.09.202645.5836-0.7888
      19.09.202646.3724+1.6252
      18.09.202644.7472+2.5886
      17.09.202642.1586+1.4638
      16.09.202640.6948-1.7398
      15.09.202642.4346-0.461
      14.09.202642.8956+0.2101
      13.09.202642.6855-0.5118
      12.09.202643.1973-0.1602
      11.09.202643.3575-0.5585
      10.09.202643.916-1.7408
      09.09.202645.6568-1.6367
      08.09.202647.2935-1.6182
      07.09.202648.9117+2.6493
      06.09.202646.2624+1.9526
      05.09.202644.3098+0.1668
      04.09.202644.143+1.2313
      03.09.202642.9117+1.1066
      02.09.202641.8051-0.7851
      01.09.202642.5902+0.2984
      31.08.202642.2918-0.6738
      30.08.202642.9656+0.2769
      29.08.202642.6887-0.9213
      28.08.202643.61-0.3511
      27.08.202643.9611+1.4233
      26.08.202642.5378+0.0184
      25.08.202642.5194-0.498
      23.08.202643.0174-1.219
      22.08.202644.2364+1.476
      21.08.202642.7604+2.663
      20.08.202640.0974+2.3646
      19.08.202637.7328+1.4263
      18.08.202636.3065-0.089
      17.08.202636.3955+0.2678
      16.08.202636.1277-0.1729
      15.08.202636.3006+2.2698
      14.08.202634.0308+0.3905
      13.08.202633.6403+0.0199
      12.08.202633.6204+0.7557
      11.08.202632.8647+1.1994
      10.08.202631.6653-0.1837
      09.08.202631.849+0.0622
      08.08.202631.7868+0.3015
      07.08.202631.4853+0.1031
      06.08.202631.3822+0.0318
      05.08.202631.3504-0.0954
      04.08.202631.4458-0.2652
      03.08.202631.711-0.2036
      02.08.202631.9146+0.7096
      01.08.202631.205-0.491
      31.07.202631.696-0.5596
      30.07.202632.2556+0.23
      29.07.202632.0256

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.