Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Ailey

    Курс Chainlink (LINK) к Ailey (ALE)

    Обновлено: 13.09.2026 06:00:01Chainlink

    =
    Калькулятор LINK - ALE / Обратный расчет: курс Ailey к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно ailey, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 42.9799
      макс: 43.4732
      за сутки:
        43.1038

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      13.09 06:0043.1038-0.0149
      13.09 05:5043.1187-0.0016
      13.09 05:4043.1203+0.0427
      13.09 05:3043.0776-0.0259
      13.09 05:2043.1035-0.0108
      13.09 05:1043.1143-0.0182
      13.09 05:0343.1325+0.0037
      13.09 05:0043.1288+0.0129
      13.09 04:5043.1159+0.0551
      13.09 04:4043.0608-0.0607
      13.09 04:3043.1215+0.0777
      13.09 04:2043.0438-0.0202
      13.09 04:1043.064-0.0239
      13.09 04:0043.0879+0.0243
      13.09 03:5043.0636-0.0046
      13.09 03:4043.0682-0.0007
      13.09 03:3043.0689+0.0145
      13.09 03:2043.0544-0.0309
      13.09 03:1043.0853-0.0031
      13.09 03:0343.0884-0.0075
      13.09 03:0043.0959+0.0191
      13.09 02:5043.0768-0.0072
      13.09 02:4043.084+0.0205
      13.09 02:3043.0635-0.0042
      13.09 02:2043.0677+0.0328
      13.09 02:1043.0349-0.0045
      13.09 02:0043.0394-0.0138
      13.09 01:5043.0532-0.0063
      13.09 01:4043.0595-0.0674
      13.09 01:3043.1269-0.0537
      13.09 01:2043.1806+0.007
      13.09 01:1043.1736+0.0856
      13.09 01:0343.088-0.0067
      13.09 01:0043.0947-0.0318
      13.09 00:5043.1265-0.0307
      13.09 00:4043.1572+0.0235
      13.09 00:3043.1337-0.0012
      13.09 00:2043.1349-0.013
      13.09 00:1043.1479+0.0061
      13.09 00:0043.1418-0.0127
      12.09 23:5043.1545-0.01
      12.09 23:4043.1645-0.0128
      12.09 23:3043.1773+0.0084
      12.09 23:2043.1689+0.1165
      12.09 23:1043.0524+0.0608
      12.09 23:0342.9916-0.0082
      12.09 23:0042.9998+0.0199
      12.09 22:5042.9799-0.0463
      12.09 22:4043.0262-0.0656
      12.09 22:3043.0918-0.0419
      12.09 22:2043.1337-0.043
      12.09 22:1043.1767+0.0321
      12.09 22:0043.1446-0.0371
      12.09 21:5043.1817+0.0332
      12.09 21:4043.1485-0.0096
      12.09 21:3043.1581+0.0384
      12.09 21:2043.1197-0.0363
      12.09 21:1043.156-0.0066
      12.09 21:0343.1626+0.007
      12.09 21:0043.1556+0.0495
      12.09 20:5043.1061+0.0068
      12.09 20:4043.0993-0.0195
      12.09 20:3043.1188-0.0597
      12.09 20:2043.1785-0.0409
      12.09 20:1043.2194+0.0197
      12.09 20:0043.1997-0.0539
      12.09 19:5043.2536-0.0993
      12.09 19:4043.3529+0.0054
      12.09 19:3043.3475-0.0268
      12.09 19:2043.3743-0.0192
      12.09 19:1043.3935-0.0272
      12.09 19:0343.4207-0.0035
      12.09 19:0043.4242+0.0136
      12.09 18:5043.4106-0.0251
      12.09 18:4043.4357-0.0252
      12.09 18:3043.4609-0.0123
      12.09 18:2043.4732+0.1293
      12.09 18:1043.3439+0.0025
      12.09 18:0043.3414+0.0046
      12.09 17:5043.3368+0.0136
      12.09 17:4043.3232+0.0075
      12.09 17:3043.3157+0.015
      12.09 17:2043.3007+0.0404
      12.09 17:1043.2603+0.0073
      12.09 17:0343.253+0.0123
      12.09 17:0043.2407-0.0096
      12.09 16:5043.2503+0.012
      12.09 16:4043.2383+0.0269
      12.09 16:3043.2114+0.0071
      12.09 16:2043.2043-0.0367
      12.09 16:1043.241+0.0084
      12.09 16:0043.2326-0.0969
      12.09 15:5043.3295-0.007
      12.09 15:4043.3365+0.0506
      12.09 15:3043.2859-0.0118
      12.09 15:2043.2977-0.0239
      12.09 15:1043.3216-0.0012
      12.09 15:0343.3228+0.0166
      12.09 15:0043.3062+0.0244
      12.09 14:5043.2818+0.0844
      12.09 14:4043.1974+0.0287
      12.09 14:3043.1687-0.0479
      12.09 14:2043.2166+0.0156
      12.09 14:1043.201-0.0156
      12.09 14:0043.2166-0.0244
      12.09 13:5043.241-0.0034
      12.09 13:4043.2444-0.0219
      12.09 13:3043.2663-0.01
      12.09 13:2043.2763-0.0137
      12.09 13:1043.29+0.0464
      12.09 13:0343.2436-0.0356
      12.09 13:0043.2792+0.0057
      12.09 12:5043.2735-0.0094
      12.09 12:4043.2829-0.053
      12.09 12:3043.3359+0.0418
      12.09 12:2043.2941+0.0489
      12.09 12:1043.2452+0.0245
      12.09 12:0043.2207-0.0174
      12.09 11:5043.2381+0.0608
      12.09 11:4043.1773-0.0444
      12.09 11:3043.2217-0.0621
      12.09 11:2043.2838-0.0591
      12.09 11:1043.3429+0.004
      12.09 11:0343.3389-0.0143
      12.09 11:0043.3532+0.0155
      12.09 10:5043.3377+0.0577
      12.09 10:4043.28+0.0013
      12.09 10:3043.2787+0.0311
      12.09 10:2043.2476+0.0618
      12.09 10:1043.1858+0.009
      12.09 10:0043.1768-0.0477
      12.09 09:5043.2245+0.0538
      12.09 09:4043.1707-0.0006
      12.09 09:3243.1713+0.001
      12.09 09:2043.1703+0.0542
      12.09 09:1543.1161+0.0022
      12.09 09:1343.1139-0.0008
      12.09 09:1143.1147-0.0133
      12.09 09:1043.128-0.0024
      12.09 09:0943.1304-0.0124
      12.09 09:0743.1428-0.0011
      12.09 09:0543.1439-0.0151
      12.09 09:0343.159-0.0044
      12.09 09:0043.1634-0.0021
      12.09 08:5043.1655-0.0136
      12.09 08:4043.1791+0.0915
      12.09 08:3043.0876-0.0314
      12.09 08:2043.119-0.0107
      12.09 08:1043.1297+0.0347
      12.09 08:0043.095-0.0132
      12.09 07:5043.1082-0.0608
      12.09 07:4043.169+0.0924
      12.09 07:3043.0766+0.0158
      12.09 07:2043.0608-0.0516
      12.09 07:1043.1124+0.0842
      12.09 07:0343.0282+0.0002
      12.09 07:0043.028
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 42.7
      макс: 50.4354
      за неделю:
        43.1038

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      13.09 06:0043.1038-0.0149
      13.09 05:5043.1187+0.0129
      13.09 04:5043.1159+0.0243
      13.09 03:5043.0636+0.0191
      13.09 02:5043.0768-0.0138
      13.09 01:5043.0532-0.0318
      13.09 00:5043.1265-0.0127
      12.09 23:5043.1545+0.0199
      12.09 22:5042.9799-0.0371
      12.09 21:5043.1817+0.0495
      12.09 20:5043.1061-0.0539
      12.09 19:5043.2536+0.0136
      12.09 18:5043.4106+0.0046
      12.09 17:5043.3368-0.0096
      12.09 16:5043.2503-0.0969
      12.09 15:5043.3295+0.0244
      12.09 14:5043.2818-0.0244
      12.09 13:5043.241+0.0057
      12.09 12:5043.2735-0.0174
      12.09 11:5043.2381+0.0155
      12.09 10:5043.3377-0.0477
      12.09 09:5043.2245-0.0021
      12.09 08:5043.1655-0.0132
      12.09 07:5043.1082+0.0317
      12.09 06:5042.9963-0.0377
      12.09 05:5043.158-0.0774
      12.09 04:5043.3141-0.0241
      12.09 03:5043.1632+0.0455
      12.09 02:5043.1928-0.0571
      12.09 01:5043.0925-0.2139
      12.09 00:5043.4027-0.1322
      11.09 23:5043.4398-0.0137
      11.09 22:5043.4949-0.1637
      11.09 21:5043.3431-0.0541
      11.09 20:5043.8288-0.0041
      11.09 19:5044.1092-0.8632
      11.09 18:5044.664+0.0397
      11.09 17:5044.4459+0.8493
      11.09 16:5044.0244+0.2183
      11.09 15:5043.4206-0.0388
      11.09 14:5042.8002-0.019
      11.09 13:5042.7+0.0307
      11.09 12:5042.8362-0.021
      11.09 11:5043.1134-0.0576
      11.09 10:5043.1009+0.0092
      11.09 09:5043.1817+0.0597
      11.09 08:5043.3156+0.1064
      11.09 07:5043.1892+0.0113
      11.09 06:5043.092+0.0052
      11.09 05:5043.0459+0.154
      11.09 04:5042.9129+0.1267
      11.09 03:5043.0536-0.0948
      11.09 02:5043.1038-0.0798
      11.09 01:5043.3641-0.0284
      11.09 00:5043.4558-0.025
      10.09 23:5043.5122-0.0404
      10.09 22:5043.6271+0.0978
      10.09 21:5043.6343+0.0178
      10.09 20:5043.8458+0.0027
      10.09 19:5043.5341+0.0007
      10.09 18:5043.5863-0.0515
      10.09 17:5043.7856-0.0086
      10.09 16:5043.9466-0.1249
      10.09 15:5043.7601-0.0556
      10.09 14:5044.4193-0.0022
      10.09 13:5044.2324+0.0294
      10.09 12:5044.181+0.0132
      10.09 11:5044.1014+0.0368
      10.09 10:5044.0968+0.1295
      10.09 09:5044.3681+0.05
      10.09 08:5044.3875+0.0121
      10.09 07:5044.2783-0.1485
      10.09 06:5044.3744+0.1028
      10.09 05:5044.2855-0.0431
      10.09 04:5043.9391-0.0614
      10.09 03:5043.9797+0.0163
      10.09 02:5044.225-0.1539
      10.09 01:5044.0017-0.001
      10.09 00:5043.9692+0.0053
      09.09 23:5044.2077-0.1499
      09.09 22:5044.6759-0.0373
      09.09 21:5044.7398+0.0357
      09.09 20:5044.9183-0.0553
      09.09 19:5045.05+0.0514
      09.09 18:5044.8875-0.1223
      09.09 17:5045.2757+0.0011
      09.09 16:5045.4265+0.0228
      09.09 15:5045.6744+0.201
      09.09 14:5045.1651-0.0334
      09.09 13:5045.1949-0.3368
      09.09 12:5046.148+0.0094
      09.09 11:5046.7301-0.2294
      09.09 10:5046.9761-0.0508
      09.09 09:5047.0864+0.0403
      09.09 08:5046.7193+0.0931
      09.09 07:5047.0027-0.0383
      09.09 06:5046.4707-0.0243
      09.09 05:5046.6899-0.0497
      09.09 04:5046.8348+0.0687
      09.09 03:5046.849+0.0286
      09.09 02:5046.9348+0.0376
      09.09 01:5046.8925-0.0899
      09.09 00:5046.7475-0.0556
      08.09 23:5046.9825-0.0469
      08.09 22:5047.0686-0.2254
      08.09 21:5047.5024-0.0154
      08.09 20:5047.5147-0.0227
      08.09 19:5047.7303+0.0181
      08.09 18:5047.5022+0.0225
      08.09 17:5047.0626+0.2096
      08.09 16:5046.3936+0.0415
      08.09 15:5046.8996-0.106
      08.09 14:5046.9145-0.0187
      08.09 13:5047.387-0.0865
      08.09 12:5047.7714-0.0947
      08.09 11:5047.542+0.0135
      08.09 10:5047.488+0.0411
      08.09 09:5047.2101-0.0709
      08.09 08:5047.5469-0.0616
      08.09 07:5047.431+0.0674
      08.09 06:5047.3088-0.1585
      08.09 05:5047.4856+0.0319
      08.09 04:5047.7792+0.0416
      08.09 03:5047.81-0.0351
      08.09 02:5047.7652+0.0979
      08.09 01:5047.4309-0.0064
      08.09 00:5047.7769+0.0397
      07.09 23:5047.8293+0.0393
      07.09 22:5047.9597+0.009
      07.09 21:5047.7067+0.0462
      07.09 20:5048.4453+0.0072
      07.09 19:5048.3827-0.1296
      07.09 18:5048.3635+0.3019
      07.09 17:5048.5888+0.0097
      07.09 16:5049.2522+0.1758
      07.09 15:5049.4758-0.0011
      07.09 14:5049.3106-0.2261
      07.09 13:5049.8262-0.1003
      07.09 12:5050.1727-0.0589
      07.09 11:5050.0176+0.0685
      07.09 10:5049.3063-0.1042
      07.09 09:5050.0777-0.1929
      07.09 08:5050.4354-0.0407
      07.09 07:5048.9521+0.0951
      07.09 06:5048.7117-0.4036
      07.09 05:5049.5913-0.0209
      07.09 04:5048.7352-0.2847
      07.09 03:5049.5094+0.0646
      07.09 02:5049.3639+0.2796
      07.09 01:5048.5058-0.283
      07.09 00:5048.5577+0.5309
      06.09 23:5048.4717+0.0886
      06.09 22:5046.1787-0.1021
      06.09 21:5046.4154-0.0105
      06.09 20:5046.0599+0.0528
      06.09 19:5046.1134+0.0443
      06.09 18:5045.6564+0.0149
      06.09 17:5045.5752+0.138
      06.09 16:5045.9392+0.1917
      06.09 15:5045.9925-0.0635
      06.09 14:5045.9478+0.0399
      06.09 13:5045.9409+0.0251
      06.09 12:5045.9226+0.0693
      06.09 11:5045.567+0.0784
      06.09 10:5045.7056-0.0948
      06.09 09:5045.9284-0.0657
      06.09 08:5046.0397-0.0698
      06.09 07:5045.5751-0.0695
      06.09 06:5045.7858
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 33.6403
      макс: 50.4354
      за месяц:
      43.1038  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      12.09.202643.1973-0.1602
      11.09.202643.3575-0.5585
      10.09.202643.916-1.7408
      09.09.202645.6568-1.6367
      08.09.202647.2935-1.6182
      07.09.202648.9117+2.6493
      06.09.202646.2624+1.9526
      05.09.202644.3098+0.1668
      04.09.202644.143+1.2313
      03.09.202642.9117+1.1066
      02.09.202641.8051-0.7851
      01.09.202642.5902+0.2984
      31.08.202642.2918-0.6738
      30.08.202642.9656+0.2769
      29.08.202642.6887-0.9213
      28.08.202643.61-0.3511
      27.08.202643.9611+1.4233
      26.08.202642.5378+0.0184
      25.08.202642.5194-0.498
      23.08.202643.0174-1.219
      22.08.202644.2364+1.476
      21.08.202642.7604+2.663
      20.08.202640.0974+2.3646
      19.08.202637.7328+1.4263
      18.08.202636.3065-0.089
      17.08.202636.3955+0.2678
      16.08.202636.1277-0.1729
      15.08.202636.3006+2.2698
      14.08.202634.0308+0.3905
      13.08.202633.6403
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 28.1459
      макс: 50.4354
      за квартал:
      43.1038  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      12.09.202643.1973-0.1602
      11.09.202643.3575-0.5585
      10.09.202643.916-1.7408
      09.09.202645.6568-1.6367
      08.09.202647.2935-1.6182
      07.09.202648.9117+2.6493
      06.09.202646.2624+1.9526
      05.09.202644.3098+0.1668
      04.09.202644.143+1.2313
      03.09.202642.9117+1.1066
      02.09.202641.8051-0.7851
      01.09.202642.5902+0.2984
      31.08.202642.2918-0.6738
      30.08.202642.9656+0.2769
      29.08.202642.6887-0.9213
      28.08.202643.61-0.3511
      27.08.202643.9611+1.4233
      26.08.202642.5378+0.0184
      25.08.202642.5194-0.498
      23.08.202643.0174-1.219
      22.08.202644.2364+1.476
      21.08.202642.7604+2.663
      20.08.202640.0974+2.3646
      19.08.202637.7328+1.4263
      18.08.202636.3065-0.089
      17.08.202636.3955+0.2678
      16.08.202636.1277-0.1729
      15.08.202636.3006+2.2698
      14.08.202634.0308+0.3905
      13.08.202633.6403+0.0199
      12.08.202633.6204+0.7557
      11.08.202632.8647+1.1994
      10.08.202631.6653-0.1837
      09.08.202631.849+0.0622
      08.08.202631.7868+0.3015
      07.08.202631.4853+0.1031
      06.08.202631.3822+0.0318
      05.08.202631.3504-0.0954
      04.08.202631.4458-0.2652
      03.08.202631.711-0.2036
      02.08.202631.9146+0.7096
      01.08.202631.205-0.491
      31.07.202631.696-0.5596
      30.07.202632.2556+0.23
      29.07.202632.0256-0.0051
      28.07.202632.0307-1.2275
      27.07.202633.2582+0.5822
      26.07.202632.676+0.6067
      25.07.202632.0693-0.1944
      24.07.202632.2637-0.468
      23.07.202632.7317-0.3779
      22.07.202633.1096-0.0599
      21.07.202633.1695+0.7072
      20.07.202632.4623+0.4152
      19.07.202632.0471+0.2264
      18.07.202631.8207+0.249
      17.07.202631.5717-0.8195
      16.07.202632.3912+0.0408
      15.07.202632.3504+1.1529
      14.07.202631.1975+0.6738
      13.07.202630.5237-0.3106
      12.07.202630.8343+0.0146
      11.07.202630.8197+0.3167
      10.07.202630.503+0.7377
      09.07.202629.7653+0.2813
      08.07.202629.484-1.0034
      07.07.202630.4874-0.2326
      06.07.202630.72+0.0759
      05.07.202630.6441-0.1102
      04.07.202630.7543+0.4364
      03.07.202630.3179+0.7423
      02.07.202629.5756+1.1751
      01.07.202628.4005+0.2546
      30.06.202628.1459-0.3926
      29.06.202628.5385+0.2797
      28.06.202628.2588-0.3592
      27.06.202628.618+0.408
      26.06.202628.21-0.3116
      25.06.202628.5216-0.4985
      24.06.202629.0201-0.5984
      23.06.202629.6185-1.052
      22.06.202630.6705+0.0737
      21.06.202630.5968-0.0239
      20.06.202630.6207+0.1293
      19.06.202630.4914-0.3246
      18.06.202630.816-0.7972
      17.06.202631.6132-0.1918
      16.06.202631.805-0.1705
      15.06.202631.9755+1.3571
      14.06.202630.6184

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.